26620 匯豐摩通五三購Ｂ (认购证)
按盘价 
0.171 -0.055 (-24.336%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.226 | 76.500 | 600,000 | 22.288 | 300,000 | 0.227 | 300,000 | 0.226 |
| 09/01/2025 | 0.206 | 75.600 | 2,640,000 | 23.291 | 1,320,000 | 0.212 | 1,320,000 | 0.215 |
| 08/01/2025 | 0.199 | 75.950 | 880,000 | 21.987 | 440,000 | 0.182 | 440,000 | 0.184 |
| 07/01/2025 | 0.197 | 75.300 | 720,000 | 23.177 | 360,000 | 0.196 | 360,000 | 0.198 |
| 06/01/2025 | 0.202 | 75.550 | 840,000 | 22.695 | 420,000 | 0.199 | 420,000 | 0.199 |
| 03/01/2025 | 0.191 | 75.000 | 0 | 22.902 | ||||
| 02/01/2025 | 0.214 | 75.700 | 0 | 22.296 | ||||
| 31/12/2024 | 0.233 | 75.800 | 0 | 22.617 | ||||
| 30/12/2024 | 0.233 | 75.700 | 0 | 22.691 | ||||
| 27/12/2024 | 0.211 | 75.250 | 412,000 | 22.256 | 212,000 | 0.222 | 200,000 | 0.227 |
| 24/12/2024 | 0.212 | 74.900 | 0 | 22.621 | ||||
| 23/12/2024 | 0.204 | 74.950 | 0 | 22.020 | ||||
| 20/12/2024 | 0.198 | 74.100 | 0 | 23.073 | ||||
| 19/12/2024 | 0.205 | 74.350 | 360,000 | 22.757 | 180,000 | 0.201 | 180,000 | 0.203 |
| 18/12/2024 | 0.238 | 75.000 | 0 | 22.730 | ||||
| 17/12/2024 | 0.250 | 75.200 | 0 | 22.654 | ||||
| 16/12/2024 | 0.250 | 75.000 | 360,000 | 22.942 | 180,000 | 0.250 | 180,000 | 0.249 |
| 13/12/2024 | 0.239 | 74.600 | 0 | 22.924 | ||||
| 12/12/2024 | 0.255 | 74.900 | 0 | 22.840 | ||||
| 11/12/2024 | 0.248 | 74.400 | 0 | 23.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |