26627 中移星展五二購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 76.050 | 560,000 | 15.716 | 300,000 | 0.027 | ||
| 23/12/2024 | 0.021 | 75.750 | 485,000 | 15.248 | 165,000 | 0.023 | ||
| 20/12/2024 | 0.019 | 75.350 | 1,170,000 | 15.162 | 90,000 | 0.020 | ||
| 19/12/2024 | 0.028 | 75.500 | 1,830,000 | 16.367 | 100,000 | 0.027 | 290,000 | 0.030 |
| 18/12/2024 | 0.028 | 75.650 | 1,190,000 | 15.904 | ||||
| 17/12/2024 | 0.030 | 75.100 | 620,000 | 17.170 | ||||
| 16/12/2024 | 0.028 | 74.850 | 1,380,000 | 17.167 | 200,000 | 0.032 | ||
| 13/12/2024 | 0.025 | 74.050 | 610,000 | 17.688 | 100,000 | 0.025 | ||
| 12/12/2024 | 0.034 | 74.550 | 1,560,000 | 18.098 | ||||
| 11/12/2024 | 0.030 | 74.100 | 180,000 | 18.162 | ||||
| 10/12/2024 | 0.030 | 73.800 | 2,860,000 | 18.572 | 180,000 | 0.039 | ||
| 09/12/2024 | 0.030 | 74.000 | 515,000 | 18.043 | ||||
| 06/12/2024 | 0.026 | 72.750 | 795,000 | 19.159 | 315,000 | 0.026 | ||
| 05/12/2024 | 0.024 | 72.500 | 0 | 19.064 | ||||
| 04/12/2024 | 0.025 | 72.500 | 1,650,000 | 19.108 | 275,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 72.250 | 2,230,000 | 19.382 | 240,000 | 0.025 | 585,000 | 0.021 |
| 02/12/2024 | 0.025 | 72.300 | 1,195,000 | 19.150 | 465,000 | 0.025 | 355,000 | 0.022 |
| 29/11/2024 | 0.024 | 72.300 | 1,395,000 | 18.541 | 630,000 | 0.026 | ||
| 28/11/2024 | 0.025 | 71.650 | 2,040,000 | 19.680 | 250,000 | 0.026 | 700,000 | 0.023 |
| 27/11/2024 | 0.027 | 72.000 | 1,980,000 | 19.327 | 385,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |