26633 舜光華泰五九購Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.345 | 62.150 | 0 | 60.221 | ||||
| 07/01/2025 | 0.415 | 67.250 | 0 | 57.837 | ||||
| 06/01/2025 | 0.415 | 66.650 | 0 | 60.510 | ||||
| 03/01/2025 | 0.415 | 67.450 | 0 | 56.363 | ||||
| 02/01/2025 | 0.400 | 65.850 | 0 | 59.189 | ||||
| 31/12/2024 | 0.460 | 68.850 | 0 | 62.812 | ||||
| 30/12/2024 | 0.465 | 70.200 | 0 | 57.687 | ||||
| 27/12/2024 | 0.465 | 70.650 | 0 | 55.030 | ||||
| 24/12/2024 | 0.455 | 69.950 | 0 | 55.085 | ||||
| 23/12/2024 | 0.455 | 68.600 | 0 | 61.406 | ||||
| 20/12/2024 | 0.490 | 71.650 | 0 | 56.820 | ||||
| 19/12/2024 | 0.470 | 70.750 | 0 | 55.080 | ||||
| 18/12/2024 | 0.420 | 67.750 | 0 | 54.436 | ||||
| 17/12/2024 | 0.415 | 66.950 | 0 | 56.456 | ||||
| 16/12/2024 | 0.405 | 65.450 | 0 | 60.115 | ||||
| 13/12/2024 | 0.415 | 67.500 | 0 | 53.455 | ||||
| 12/12/2024 | 0.400 | 65.400 | 0 | 58.420 | ||||
| 11/12/2024 | 0.400 | 65.050 | 0 | 59.803 | ||||
| 10/12/2024 | 0.400 | 65.100 | 0 | 59.466 | ||||
| 09/12/2024 | 0.420 | 67.200 | 0 | 55.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |