26635 小米中銀六十購Ｂ (认购证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.119 | 30.140 | 13,553,000 | 49.142 | 6,900,000 | 0.108 | 4,732,000 | 0.106 |
| 28/04/2026 | 0.105 | 29.920 | 18,823,000 | 48.042 | 8,447,000 | 0.119 | 9,289,000 | 0.117 |
| 27/04/2026 | 0.138 | 31.100 | 27,768,000 | 48.091 | 12,898,000 | 0.142 | 14,277,000 | 0.141 |
| 24/04/2026 | 0.150 | 31.200 | 7,237,000 | 48.558 | 3,618,000 | 0.143 | 3,513,000 | 0.142 |
| 23/04/2026 | 0.140 | 31.180 | 27,206,000 | 47.527 | 14,055,000 | 0.135 | 12,899,000 | 0.134 |
| 22/04/2026 | 0.165 | 31.800 | 18,401,000 | 47.923 | 9,132,000 | 0.165 | 9,137,000 | 0.164 |
| 21/04/2026 | 0.184 | 32.400 | 34,230,000 | 47.720 | 16,886,000 | 0.176 | 16,793,000 | 0.176 |
| 20/04/2026 | 0.179 | 32.320 | 34,782,000 | 47.410 | 16,881,000 | 0.186 | 16,891,000 | 0.185 |
| 17/04/2026 | 0.170 | 32.000 | 25,396,000 | 47.192 | 12,139,000 | 0.170 | 12,222,000 | 0.170 |
| 16/04/2026 | 0.187 | 32.060 | 25,481,000 | 48.310 | 12,683,000 | 0.172 | 12,622,000 | 0.170 |
| 15/04/2026 | 0.156 | 30.900 | 15,517,000 | 48.853 | 8,041,000 | 0.157 | 7,226,000 | 0.156 |
| 14/04/2026 | 0.154 | 30.880 | 18,828,000 | 48.678 | 8,374,000 | 0.156 | 10,274,000 | 0.157 |
| 13/04/2026 | 0.153 | 30.660 | 20,800,000 | 49.089 | 10,718,000 | 0.139 | 9,211,000 | 0.138 |
| 10/04/2026 | 0.153 | 30.900 | 33,804,000 | 48.030 | 16,108,000 | 0.176 | 17,046,000 | 0.175 |
| 09/04/2026 | 0.174 | 31.360 | 44,235,000 | 48.449 | 21,302,000 | 0.184 | 22,187,000 | 0.184 |
| 08/04/2026 | 0.227 | 32.760 | 48,282,000 | 48.470 | 23,873,000 | 0.218 | 23,720,000 | 0.218 |
| 02/04/2026 | 0.167 | 30.880 | 114,172,000 | 48.403 | 57,147,000 | 0.169 | 56,734,000 | 0.169 |
| 01/04/2026 | 0.208 | 32.020 | 99,916,000 | 48.357 | 49,354,000 | 0.210 | 49,923,000 | 0.210 |
| 31/03/2026 | 0.211 | 31.760 | 139,263,000 | 49.224 | 69,408,000 | 0.228 | 68,849,000 | 0.227 |
| 30/03/2026 | 0.244 | 32.380 | 54,674,000 | 49.713 | 27,022,000 | 0.237 | 27,572,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |