26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.157 | 4.810 | 0 | 40.524 | ||||
| 04/03/2026 | 0.157 | 4.760 | 0 | 43.205 | ||||
| 03/03/2026 | 0.170 | 4.870 | 0 | 42.190 | ||||
| 02/03/2026 | 0.195 | 5.050 | 225,000 | 41.647 | 125,000 | 0.194 | 100,000 | 0.209 |
| 27/02/2026 | 0.214 | 5.170 | 0 | 41.678 | ||||
| 26/02/2026 | 0.203 | 5.120 | 50,000 | 40.107 | 50,000 | 0.201 | ||
| 25/02/2026 | 0.210 | 5.170 | 0 | 39.704 | ||||
| 24/02/2026 | 0.199 | 5.070 | 50,000 | 41.303 | 50,000 | 0.199 | ||
| 23/02/2026 | 0.181 | 4.960 | 50,000 | 40.444 | 50,000 | 0.178 | ||
| 20/02/2026 | 0.170 | 4.860 | 125,000 | 41.476 | 100,000 | 0.152 | 25,000 | 0.170 |
| 16/02/2026 | 0.120 | 4.480 | 0 | 40.888 | ||||
| 13/02/2026 | 0.120 | 4.450 | 0 | 41.973 | ||||
| 12/02/2026 | 0.130 | 4.580 | 0 | 39.585 | ||||
| 11/02/2026 | 0.110 | 4.440 | 0 | 38.359 | ||||
| 10/02/2026 | 0.105 | 4.310 | 0 | 42.126 | ||||
| 09/02/2026 | 0.110 | 4.370 | 200,000 | 41.341 | 200,000 | 0.113 | ||
| 06/02/2026 | 0.107 | 4.330 | 0 | 41.632 | ||||
| 05/02/2026 | 0.119 | 4.410 | 0 | 42.621 | ||||
| 04/02/2026 | 0.119 | 4.480 | 0 | 39.355 | ||||
| 03/02/2026 | 0.109 | 4.400 | 0 | 38.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |