26645 申洲花旗七六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 35.260 | 0 | 58.298 | ||||
| 09/09/2026 | 0.013 | 35.980 | 0 | 56.870 | ||||
| 08/09/2026 | 0.013 | 36.340 | 0 | 57.718 | ||||
| 07/09/2026 | 0.013 | 35.980 | 0 | 56.666 | ||||
| 04/09/2026 | 0.013 | 36.280 | 0 | 55.826 | ||||
| 03/09/2026 | 0.013 | 35.600 | 0 | 56.951 | ||||
| 02/09/2026 | 0.013 | 35.720 | 0 | 56.633 | ||||
| 01/09/2026 | 0.013 | 35.680 | 10,000 | 56.636 | 10,000 | 0.013 | ||
| 31/08/2026 | 0.014 | 34.220 | 0 | 60.196 | ||||
| 28/08/2026 | 0.014 | 35.640 | 10,000 | 57.237 | 10,000 | 0.014 | ||
| 27/08/2026 | 0.014 | 36.060 | 580,000 | 56.379 | 580,000 | 0.014 | ||
| 26/08/2026 | 0.016 | 37.060 | 365,000 | 57.092 | 365,000 | 0.014 | ||
| 25/08/2026 | 0.021 | 40.260 | 0 | 54.991 | ||||
| 24/08/2026 | 0.021 | 41.200 | 0 | 53.271 | ||||
| 21/08/2026 | 0.021 | 40.980 | 0 | 53.373 | ||||
| 20/08/2026 | 0.021 | 41.000 | 0 | 53.248 | ||||
| 19/08/2026 | 0.021 | 40.260 | 0 | 54.431 | ||||
| 18/08/2026 | 0.021 | 39.720 | 0 | 55.305 | ||||
| 17/08/2026 | 0.023 | 40.540 | 0 | 55.063 | ||||
| 14/08/2026 | 0.023 | 40.600 | 0 | 54.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |