26647 友邦瑞銀五四購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.030 | 53.800 | 1,200,000 | 41.638 | 1,200,000 | 0.030 | ||
| 07/01/2025 | 0.035 | 54.650 | 1,000,000 | 41.258 | 1,000,000 | 0.035 | ||
| 06/01/2025 | 0.042 | 55.250 | 200,000 | 41.642 | 100,000 | 0.043 | 100,000 | 0.043 |
| 03/01/2025 | 0.045 | 55.500 | 0 | 41.253 | ||||
| 02/01/2025 | 0.045 | 55.300 | 210,000 | 41.414 | 100,000 | 0.049 | 110,000 | 0.047 |
| 31/12/2024 | 0.056 | 56.300 | 450,000 | 41.384 | 450,000 | 0.060 | ||
| 30/12/2024 | 0.061 | 56.300 | 1,650,000 | 42.079 | 540,000 | 0.061 | 1,100,000 | 0.061 |
| 27/12/2024 | 0.066 | 56.300 | 1,100,000 | 42.352 | 50,000 | 0.068 | 1,050,000 | 0.068 |
| 24/12/2024 | 0.073 | 56.700 | 1,400,000 | 42.179 | 1,250,000 | 0.071 | 150,000 | 0.071 |
| 23/12/2024 | 0.059 | 55.450 | 0 | 41.957 | ||||
| 20/12/2024 | 0.055 | 54.800 | 0 | 41.855 | ||||
| 19/12/2024 | 0.054 | 54.600 | 160,000 | 41.846 | 160,000 | 0.054 | ||
| 18/12/2024 | 0.058 | 55.150 | 200,000 | 41.433 | 100,000 | 0.058 | 100,000 | 0.057 |
| 17/12/2024 | 0.056 | 54.700 | 820,000 | 41.673 | 200,000 | 0.055 | 620,000 | 0.055 |
| 16/12/2024 | 0.055 | 55.100 | 268,000 | 40.636 | 28,000 | 0.060 | 240,000 | 0.053 |
| 13/12/2024 | 0.070 | 56.500 | 1,800,000 | 40.176 | 500,000 | 0.065 | 1,300,000 | 0.067 |
| 12/12/2024 | 0.081 | 57.800 | 2,160,000 | 39.315 | 1,110,000 | 0.076 | 1,050,000 | 0.072 |
| 11/12/2024 | 0.086 | 58.150 | 428,000 | 39.206 | 200,000 | 0.101 | 228,000 | 0.097 |
| 10/12/2024 | 0.110 | 59.300 | 548,000 | 39.893 | 286,000 | 0.115 | 200,000 | 0.113 |
| 09/12/2024 | 0.091 | 58.200 | 1,830,000 | 39.447 | 1,180,000 | 0.083 | 650,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |