26657 美團法巴六一購Ａ (认购证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.420 | 144.400 | 0 | 49.058 | ||||
| 08/01/2025 | 0.435 | 146.700 | 0 | 48.399 | ||||
| 07/01/2025 | 0.450 | 148.700 | 0 | 48.112 | ||||
| 06/01/2025 | 0.465 | 150.700 | 0 | 47.878 | ||||
| 03/01/2025 | 0.480 | 153.700 | 0 | 45.578 | ||||
| 02/01/2025 | 0.450 | 150.600 | 0 | 44.279 | ||||
| 31/12/2024 | 0.450 | 151.700 | 0 | 42.041 | ||||
| 30/12/2024 | 0.450 | 152.800 | 450,000 | 39.819 | 450,000 | 0.445 | ||
| 27/12/2024 | 0.510 | 154.700 | 0 | 50.032 | ||||
| 24/12/2024 | 0.520 | 155.100 | 0 | 51.313 | ||||
| 23/12/2024 | 0.520 | 155.600 | 10,000 | 50.329 | 10,000 | 0.530 | ||
| 20/12/2024 | 0.550 | 158.600 | 0 | 51.401 | ||||
| 19/12/2024 | 0.550 | 158.400 | 0 | 51.681 | ||||
| 18/12/2024 | 0.560 | 160.100 | 0 | 50.739 | ||||
| 17/12/2024 | 0.560 | 158.600 | 0 | 53.287 | ||||
| 16/12/2024 | 0.560 | 159.600 | 0 | 51.386 | ||||
| 13/12/2024 | 0.580 | 162.600 | 0 | 50.101 | ||||
| 12/12/2024 | 0.620 | 168.900 | 0 | 47.007 | ||||
| 11/12/2024 | 0.620 | 167.000 | 0 | 50.747 | ||||
| 10/12/2024 | 0.620 | 171.800 | 0 | 40.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |