26660 攜程花旗五三沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 504.500 | 0 | 65.250 | ||||
| 08/01/2025 | 0.012 | 510.500 | 0 | 65.882 | ||||
| 07/01/2025 | 0.012 | 507.500 | 0 | 65.002 | ||||
| 06/01/2025 | 0.012 | 520.500 | 0 | 66.773 | ||||
| 03/01/2025 | 0.012 | 516.500 | 0 | 65.000 | ||||
| 02/01/2025 | 0.012 | 520.000 | 0 | 65.199 | ||||
| 31/12/2024 | 0.012 | 540.000 | 0 | 67.560 | ||||
| 30/12/2024 | 0.012 | 535.500 | 0 | 66.524 | ||||
| 27/12/2024 | 0.012 | 559.000 | 0 | 68.869 | ||||
| 24/12/2024 | 0.012 | 561.000 | 0 | 68.099 | ||||
| 23/12/2024 | 0.012 | 560.500 | 0 | 67.692 | ||||
| 20/12/2024 | 0.012 | 555.000 | 0 | 65.961 | ||||
| 19/12/2024 | 0.012 | 555.500 | 0 | 65.714 | ||||
| 18/12/2024 | 0.012 | 571.500 | 0 | 67.522 | ||||
| 17/12/2024 | 0.012 | 561.000 | 0 | 65.846 | ||||
| 16/12/2024 | 0.012 | 562.000 | 0 | 65.672 | ||||
| 13/12/2024 | 0.012 | 569.000 | 0 | 65.682 | ||||
| 12/12/2024 | 0.012 | 586.000 | 0 | 67.509 | ||||
| 11/12/2024 | 0.012 | 561.500 | 0 | 64.143 | ||||
| 10/12/2024 | 0.012 | 564.500 | 0 | 64.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |