26661 海油花旗五二沽Ａ (认沽证)
按盘价 
0.209 -0.012 (-5.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.221 | 16.820 | 85,000 | 39.394 | 85,000 | 0.226 | ||
| 14/11/2024 | 0.235 | 16.740 | 2,310,000 | 40.332 | 1,160,000 | 0.231 | 1,150,000 | 0.232 |
| 13/11/2024 | 0.220 | 17.020 | 200,000 | 41.193 | 100,000 | 0.223 | 100,000 | 0.222 |
| 12/11/2024 | 0.230 | 16.940 | 3,255,000 | 41.522 | 1,620,000 | 0.232 | 1,635,000 | 0.232 |
| 11/11/2024 | 0.206 | 17.300 | 200,000 | 41.727 | 100,000 | 0.215 | 100,000 | 0.211 |
| 08/11/2024 | 0.177 | 17.760 | 1,800,000 | 41.395 | 900,000 | 0.175 | 900,000 | 0.174 |
| 07/11/2024 | 0.164 | 18.040 | 0 | 41.768 | ||||
| 06/11/2024 | 0.170 | 17.940 | 1,220,000 | 41.620 | 610,000 | 0.161 | 610,000 | 0.162 |
| 05/11/2024 | 0.147 | 18.400 | 0 | 41.765 | ||||
| 04/11/2024 | 0.160 | 18.120 | 0 | 41.277 | ||||
| 01/11/2024 | 0.150 | 18.380 | 0 | 41.379 | ||||
| 31/10/2024 | 0.167 | 18.180 | 80,000 | 42.136 | 80,000 | 0.169 | ||
| 30/10/2024 | 0.179 | 18.020 | 5,365,000 | 42.383 | 2,610,000 | 0.181 | 2,690,000 | 0.181 |
| 29/10/2024 | 0.156 | 18.420 | 200,000 | 42.092 | 100,000 | 0.153 | 100,000 | 0.150 |
| 28/10/2024 | 0.144 | 18.700 | 0 | 42.239 | ||||
| 25/10/2024 | 0.140 | 18.920 | 0 | 42.716 | ||||
| 24/10/2024 | 0.136 | 19.060 | 0 | 42.909 | ||||
| 23/10/2024 | 0.147 | 18.840 | 200,000 | 42.883 | 100,000 | 0.142 | 100,000 | 0.141 |
| 22/10/2024 | 0.151 | 18.760 | 200,000 | 42.763 | 100,000 | 0.148 | 100,000 | 0.149 |
| 21/10/2024 | 0.155 | 18.760 | 0 | 43.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |