26663 中移花旗五六購Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.101 | 76.050 | 500,000 | 22.203 | 500,000 | 0.101 | ||
| 23/12/2024 | 0.098 | 75.750 | 3,260,000 | 22.296 | 1,555,000 | 0.097 | 1,705,000 | 0.095 |
| 20/12/2024 | 0.094 | 75.350 | 10,550,000 | 22.292 | 5,450,000 | 0.095 | 5,100,000 | 0.093 |
| 19/12/2024 | 0.105 | 75.500 | 2,400,000 | 22.862 | 800,000 | 0.103 | 1,450,000 | 0.103 |
| 18/12/2024 | 0.105 | 75.650 | 16,155,000 | 22.597 | 4,820,000 | 0.106 | 10,600,000 | 0.106 |
| 17/12/2024 | 0.103 | 75.100 | 7,170,000 | 23.062 | 3,560,000 | 0.102 | 3,390,000 | 0.102 |
| 16/12/2024 | 0.093 | 74.850 | 7,875,000 | 22.544 | 3,905,000 | 0.104 | 3,970,000 | 0.103 |
| 13/12/2024 | 0.091 | 74.050 | 2,705,000 | 23.183 | 1,315,000 | 0.090 | 1,390,000 | 0.089 |
| 12/12/2024 | 0.096 | 74.550 | 1,200,000 | 22.880 | 700,000 | 0.097 | 500,000 | 0.098 |
| 11/12/2024 | 0.100 | 74.100 | 3,160,000 | 23.689 | 1,380,000 | 0.103 | 1,780,000 | 0.104 |
| 10/12/2024 | 0.098 | 73.800 | 6,255,000 | 23.843 | 3,595,000 | 0.101 | 2,460,000 | 0.102 |
| 09/12/2024 | 0.098 | 74.000 | 2,100,000 | 23.521 | 1,600,000 | 0.092 | 500,000 | 0.084 |
| 06/12/2024 | 0.091 | 72.750 | 11,645,000 | 24.312 | 6,720,000 | 0.090 | 4,820,000 | 0.090 |
| 05/12/2024 | 0.087 | 72.500 | 6,320,000 | 24.217 | 3,635,000 | 0.085 | 2,685,000 | 0.083 |
| 04/12/2024 | 0.089 | 72.500 | 10,500,000 | 24.315 | 4,500,000 | 0.088 | 5,650,000 | 0.088 |
| 03/12/2024 | 0.085 | 72.250 | 6,410,000 | 24.192 | 2,430,000 | 0.079 | 3,930,000 | 0.080 |
| 02/12/2024 | 0.087 | 72.300 | 5,300,000 | 24.232 | 1,900,000 | 0.093 | 3,400,000 | 0.090 |
| 29/11/2024 | 0.098 | 72.300 | 2,100,000 | 24.925 | 2,100,000 | 0.099 | ||
| 28/11/2024 | 0.095 | 71.650 | 6,700,000 | 25.416 | 2,400,000 | 0.098 | 4,300,000 | 0.096 |
| 27/11/2024 | 0.097 | 72.000 | 2,700,000 | 25.077 | 950,000 | 0.093 | 1,650,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |