26664 百度摩通六六購Ｂ (认购证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.042 | 128.200 | 0 | 52.832 | ||||
| 26/05/2026 | 0.045 | 128.000 | 140,000 | 53.715 | 70,000 | 0.043 | 70,000 | 0.046 |
| 22/05/2026 | 0.050 | 128.200 | 280,000 | 52.071 | 165,000 | 0.050 | 115,000 | 0.049 |
| 21/05/2026 | 0.047 | 126.500 | 1,027,500 | 53.262 | 465,000 | 0.049 | 487,500 | 0.053 |
| 20/05/2026 | 0.088 | 134.200 | 382,500 | 52.044 | 187,500 | 0.086 | 190,000 | 0.085 |
| 19/05/2026 | 0.111 | 136.700 | 0 | 52.868 | ||||
| 18/05/2026 | 0.111 | 134.700 | 1,250,000 | 56.705 | 552,500 | 0.125 | 697,500 | 0.125 |
| 15/05/2026 | 0.137 | 135.800 | 230,000 | 59.616 | 112,500 | 0.148 | 20,000 | 0.137 |
| 14/05/2026 | 0.186 | 140.900 | 6,817,500 | 60.045 | 3,145,000 | 0.196 | 3,230,000 | 0.196 |
| 13/05/2026 | 0.153 | 137.500 | 6,547,500 | 58.682 | 2,902,500 | 0.144 | 2,892,500 | 0.147 |
| 12/05/2026 | 0.177 | 139.700 | 2,190,000 | 59.231 | 1,092,500 | 0.187 | 1,087,500 | 0.186 |
| 11/05/2026 | 0.183 | 140.900 | 3,620,000 | 57.190 | 1,765,000 | 0.179 | 1,855,000 | 0.177 |
| 08/05/2026 | 0.232 | 145.200 | 12,822,500 | 56.624 | 6,137,500 | 0.209 | 6,097,500 | 0.207 |
| 07/05/2026 | 0.158 | 137.300 | 1,735,000 | 56.556 | 810,000 | 0.158 | 885,000 | 0.156 |
| 06/05/2026 | 0.112 | 131.600 | 1,105,000 | 55.484 | 687,500 | 0.101 | 330,000 | 0.080 |
| 05/05/2026 | 0.071 | 125.400 | 1,227,500 | 53.896 | 502,500 | 0.067 | 487,500 | 0.066 |
| 04/05/2026 | 0.065 | 122.800 | 2,825,000 | 55.711 | 1,312,500 | 0.072 | 1,160,000 | 0.072 |
| 30/04/2026 | 0.050 | 118.700 | 3,115,000 | 54.629 | 1,722,500 | 0.049 | 1,307,500 | 0.049 |
| 29/04/2026 | 0.058 | 119.900 | 125,360,000 | 55.269 | 61,000,000 | 0.065 | 61,477,500 | 0.065 |
| 28/04/2026 | 0.072 | 123.300 | 632,500 | 54.117 | 347,500 | 0.086 | 255,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |