26669 新地摩通六九沽Ａ (认沽证)
按盘价 
0.233 +0.007 (+3.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.226 | 121.000 | 0 | 37.846 | ||||
| 27/07/2026 | 0.222 | 121.500 | 0 | 38.053 | ||||
| 24/07/2026 | 0.234 | 120.700 | 100,000 | 37.936 | 50,000 | 0.231 | 50,000 | 0.229 |
| 23/07/2026 | 0.207 | 123.000 | 100,000 | 37.506 | 50,000 | 0.196 | 50,000 | 0.201 |
| 22/07/2026 | 0.212 | 122.500 | 0 | 37.140 | ||||
| 21/07/2026 | 0.207 | 123.300 | 0 | 37.756 | ||||
| 20/07/2026 | 0.225 | 122.000 | 900,000 | 38.374 | 450,000 | 0.229 | 450,000 | 0.230 |
| 17/07/2026 | 0.230 | 121.900 | 850,000 | 38.569 | 425,000 | 0.218 | 425,000 | 0.215 |
| 16/07/2026 | 0.207 | 123.300 | 150,000 | 36.619 | 75,000 | 0.204 | 75,000 | 0.203 |
| 15/07/2026 | 0.217 | 122.300 | 0 | 36.190 | ||||
| 14/07/2026 | 0.285 | 117.400 | 0 | 37.984 | ||||
| 13/07/2026 | 0.285 | 117.000 | 0 | 36.490 | ||||
| 10/07/2026 | 0.275 | 118.000 | 0 | 36.601 | ||||
| 09/07/2026 | 0.325 | 115.200 | 0 | 39.727 | ||||
| 08/07/2026 | 0.340 | 113.000 | 0 | 35.467 | ||||
| 07/07/2026 | 0.340 | 113.400 | 0 | 36.824 | ||||
| 06/07/2026 | 0.330 | 115.100 | 0 | 39.999 | ||||
| 03/07/2026 | 0.330 | 115.300 | 0 | 40.035 | ||||
| 02/07/2026 | 0.360 | 113.200 | 0 | 40.324 | ||||
| 30/06/2026 | 0.360 | 112.300 | 0 | 36.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |