26673 農泉麥銀五三購Ａ (认购证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 34.050 | 2,158,000 | 50.818 | 630,000 | 0.045 | 1,528,000 | 0.042 |
| 22/01/2025 | 0.045 | 34.500 | 2,034,000 | 51.548 | 700,000 | 0.044 | 1,334,000 | 0.048 |
| 21/01/2025 | 0.069 | 35.800 | 200,000 | 50.937 | 100,000 | 0.060 | 100,000 | 0.055 |
| 20/01/2025 | 0.067 | 35.450 | 1,140,000 | 51.834 | 590,000 | 0.069 | 550,000 | 0.068 |
| 17/01/2025 | 0.058 | 34.700 | 450,000 | 51.671 | 202,000 | 0.062 | 248,000 | 0.062 |
| 16/01/2025 | 0.065 | 35.000 | 1,450,000 | 51.490 | 650,000 | 0.065 | 750,000 | 0.066 |
| 15/01/2025 | 0.072 | 35.250 | 1,840,000 | 51.461 | 920,000 | 0.070 | 920,000 | 0.067 |
| 14/01/2025 | 0.073 | 35.250 | 3,064,000 | 51.151 | 2,016,000 | 0.055 | 922,000 | 0.054 |
| 13/01/2025 | 0.044 | 33.450 | 1,608,000 | 51.526 | 1,290,000 | 0.031 | 318,000 | 0.031 |
| 10/01/2025 | 0.041 | 32.750 | 2,692,000 | 52.424 | 1,188,000 | 0.044 | 1,504,000 | 0.042 |
| 09/01/2025 | 0.058 | 33.750 | 2,514,000 | 52.454 | 760,000 | 0.050 | 1,654,000 | 0.055 |
| 08/01/2025 | 0.043 | 32.750 | 1,872,000 | 52.149 | 860,000 | 0.049 | 972,000 | 0.046 |
| 07/01/2025 | 0.044 | 32.650 | 4,670,000 | 52.494 | 1,826,000 | 0.046 | 2,764,000 | 0.046 |
| 06/01/2025 | 0.044 | 32.500 | 4,734,000 | 52.749 | 2,220,000 | 0.045 | 2,474,000 | 0.044 |
| 03/01/2025 | 0.063 | 33.650 | 646,000 | 51.559 | 350,000 | 0.059 | 196,000 | 0.058 |
| 02/01/2025 | 0.060 | 33.150 | 2,448,000 | 52.765 | 1,080,000 | 0.061 | 1,298,000 | 0.061 |
| 31/12/2024 | 0.085 | 33.950 | 2,726,000 | 54.366 | 1,142,000 | 0.092 | 1,506,000 | 0.093 |
| 30/12/2024 | 0.078 | 33.850 | 5,946,000 | 52.729 | 2,860,000 | 0.076 | 3,086,000 | 0.076 |
| 27/12/2024 | 0.084 | 33.850 | 9,616,000 | 52.921 | 4,548,000 | 0.085 | 4,968,000 | 0.085 |
| 24/12/2024 | 0.127 | 35.300 | 5,368,000 | 53.250 | 2,570,000 | 0.113 | 2,798,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |