26684 中鐵摩通六九購Ａ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 3.510 | 330,000 | 37.262 | 330,000 | 0.011 | ||
| 10/06/2026 | 0.013 | 3.530 | 10,000 | 37.346 | 10,000 | 0.011 | ||
| 09/06/2026 | 0.015 | 3.560 | 115,000 | 37.976 | 115,000 | 0.015 | ||
| 08/06/2026 | 0.015 | 3.550 | 65,000 | 38.177 | 65,000 | 0.015 | ||
| 05/06/2026 | 0.018 | 3.640 | 0 | 36.775 | ||||
| 04/06/2026 | 0.018 | 3.600 | 30,000 | 38.170 | 30,000 | 0.018 | ||
| 03/06/2026 | 0.020 | 3.650 | 190,000 | 37.658 | 160,000 | 0.020 | 30,000 | 0.020 |
| 02/06/2026 | 0.021 | 3.660 | 290,000 | 37.852 | 290,000 | 0.020 | ||
| 01/06/2026 | 0.017 | 3.580 | 90,000 | 37.544 | 70,000 | 0.016 | 20,000 | 0.016 |
| 29/05/2026 | 0.015 | 3.510 | 155,000 | 37.896 | 155,000 | 0.016 | ||
| 28/05/2026 | 0.013 | 3.450 | 10,000 | 38.013 | 10,000 | 0.013 | ||
| 27/05/2026 | 0.015 | 3.490 | 100,000 | 38.295 | 100,000 | 0.016 | ||
| 26/05/2026 | 0.019 | 3.570 | 180,000 | 38.558 | 180,000 | 0.020 | ||
| 22/05/2026 | 0.016 | 3.500 | 110,000 | 37.983 | 110,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 3.500 | 65,000 | 38.690 | 65,000 | 0.019 | ||
| 20/05/2026 | 0.018 | 3.560 | 85,000 | 37.145 | 75,000 | 0.017 | 10,000 | 0.017 |
| 19/05/2026 | 0.021 | 3.580 | 120,000 | 38.582 | 120,000 | 0.021 | ||
| 18/05/2026 | 0.022 | 3.620 | 115,000 | 37.650 | 115,000 | 0.023 | ||
| 15/05/2026 | 0.029 | 3.730 | 435,000 | 37.712 | 435,000 | 0.031 | ||
| 14/05/2026 | 0.035 | 3.810 | 60,000 | 38.033 | 60,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |