26686 海田華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 7.490 | 0 | 55.800 | ||||
| 10/06/2026 | 0.010 | 7.490 | 0 | 55.632 | ||||
| 09/06/2026 | 0.010 | 7.690 | 0 | 56.631 | ||||
| 08/06/2026 | 0.010 | 7.647 | 0 | 53.845 | ||||
| 05/06/2026 | 0.010 | 7.817 | 0 | 51.839 | ||||
| 04/06/2026 | 0.010 | 7.727 | 0 | 52.490 | ||||
| 03/06/2026 | 0.010 | 7.837 | 0 | 51.363 | ||||
| 02/06/2026 | 0.010 | 7.827 | 200,000 | 51.286 | 100,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 7.727 | 0 | 52.022 | ||||
| 29/05/2026 | 0.010 | 7.577 | 10,000 | 52.919 | 10,000 | 0.010 | ||
| 28/05/2026 | 0.011 | 7.647 | 10,000 | 53.036 | 10,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 7.817 | 10,000 | 52.979 | 10,000 | 0.013 | ||
| 26/05/2026 | 0.015 | 7.947 | 0 | 53.091 | ||||
| 22/05/2026 | 0.015 | 8.077 | 0 | 51.348 | ||||
| 21/05/2026 | 0.015 | 7.947 | 70,000 | 52.366 | 70,000 | 0.015 | ||
| 20/05/2026 | 0.020 | 8.277 | 0 | 52.327 | ||||
| 19/05/2026 | 0.020 | 8.217 | 0 | 52.708 | ||||
| 18/05/2026 | 0.020 | 8.237 | 0 | 52.386 | ||||
| 15/05/2026 | 0.020 | 8.177 | 0 | 52.509 | ||||
| 14/05/2026 | 0.020 | 8.137 | 0 | 52.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |