26688 石藥摩通五六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 4.370 | 0 | 50.143 | ||||
| 09/01/2025 | 0.018 | 4.460 | 0 | 49.653 | ||||
| 08/01/2025 | 0.018 | 4.420 | 0 | 50.356 | ||||
| 07/01/2025 | 0.021 | 4.510 | 0 | 50.436 | ||||
| 06/01/2025 | 0.022 | 4.560 | 0 | 49.880 | ||||
| 03/01/2025 | 0.024 | 4.590 | 0 | 50.083 | ||||
| 02/01/2025 | 0.026 | 4.630 | 0 | 50.310 | ||||
| 31/12/2024 | 0.031 | 4.780 | 0 | 49.587 | ||||
| 30/12/2024 | 0.031 | 4.750 | 50,000 | 50.105 | 50,000 | 0.031 | ||
| 27/12/2024 | 0.032 | 4.780 | 300,000 | 49.532 | 300,000 | 0.032 | ||
| 24/12/2024 | 0.035 | 4.800 | 0 | 50.226 | ||||
| 23/12/2024 | 0.035 | 4.800 | 0 | 50.079 | ||||
| 20/12/2024 | 0.036 | 4.810 | 0 | 49.931 | ||||
| 19/12/2024 | 0.036 | 4.780 | 0 | 50.456 | ||||
| 18/12/2024 | 0.036 | 4.750 | 0 | 50.982 | ||||
| 17/12/2024 | 0.036 | 4.630 | 0 | 53.515 | ||||
| 16/12/2024 | 0.036 | 4.630 | 0 | 53.365 | ||||
| 13/12/2024 | 0.044 | 4.800 | 0 | 52.990 | ||||
| 12/12/2024 | 0.052 | 5.010 | 0 | 51.542 | ||||
| 11/12/2024 | 0.052 | 5.020 | 0 | 51.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |