26689 紫國華泰六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 165.200 | 0 | 83.944 | ||||
| 12/05/2026 | 0.010 | 164.100 | 0 | 84.104 | ||||
| 11/05/2026 | 0.010 | 164.000 | 0 | 83.577 | ||||
| 08/05/2026 | 0.010 | 172.500 | 0 | 75.591 | ||||
| 07/05/2026 | 0.010 | 167.900 | 0 | 77.911 | ||||
| 06/05/2026 | 0.010 | 161.400 | 0 | 81.495 | ||||
| 05/05/2026 | 0.010 | 150.000 | 0 | 88.524 | ||||
| 04/05/2026 | 0.010 | 151.700 | 0 | 86.804 | ||||
| 30/04/2026 | 0.010 | 150.800 | 0 | 85.258 | ||||
| 29/04/2026 | 0.010 | 157.800 | 0 | 80.241 | ||||
| 28/04/2026 | 0.010 | 152.200 | 0 | 83.329 | ||||
| 27/04/2026 | 0.010 | 158.000 | 0 | 79.169 | ||||
| 24/04/2026 | 0.010 | 157.900 | 0 | 77.869 | ||||
| 23/04/2026 | 0.010 | 160.100 | 10,000 | 76.103 | 10,000 | 0.010 | ||
| 22/04/2026 | 0.011 | 169.700 | 0 | 71.305 | ||||
| 21/04/2026 | 0.015 | 175.000 | 0 | 72.009 | ||||
| 20/04/2026 | 0.016 | 177.500 | 0 | 71.077 | ||||
| 17/04/2026 | 0.016 | 174.900 | 0 | 71.420 | ||||
| 16/04/2026 | 0.021 | 181.400 | 0 | 71.272 | ||||
| 15/04/2026 | 0.021 | 179.200 | 3,300,000 | 72.169 | 1,650,000 | 0.029 | 1,650,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |