26692 匯豐花旗五五購Ａ (认购证)
按盘价 
0.260 +0.023 (+9.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.237 | 70.600 | 200,000 | 22.137 | 100,000 | 0.237 | 100,000 | 0.207 |
| 26/09/2024 | 0.189 | 70.000 | 0 | 20.554 | ||||
| 25/09/2024 | 0.186 | 69.900 | 0 | 20.499 | ||||
| 24/09/2024 | 0.188 | 70.100 | 920,000 | 20.319 | 460,000 | 0.188 | 460,000 | 0.188 |
| 23/09/2024 | 0.165 | 68.950 | 80,000 | 20.777 | 80,000 | 0.165 | ||
| 20/09/2024 | 0.163 | 68.950 | 0 | 20.512 | ||||
| 19/09/2024 | 0.154 | 68.550 | 0 | 20.355 | ||||
| 17/09/2024 | 0.145 | 68.150 | 0 | 20.315 | ||||
| 16/09/2024 | 0.127 | 67.250 | 0 | 20.450 | ||||
| 13/09/2024 | 0.130 | 67.300 | 0 | 20.423 | ||||
| 12/09/2024 | 0.121 | 66.950 | 0 | 20.292 | ||||
| 11/09/2024 | 0.115 | 66.550 | 0 | 20.402 | ||||
| 10/09/2024 | 0.135 | 67.500 | 400,000 | 20.269 | 200,000 | 0.132 | 200,000 | 0.133 |
| 09/09/2024 | 0.126 | 67.050 | 0 | 20.294 | ||||
| 06/09/2024 | 0 | 20.201 | ||||||
| 05/09/2024 | 0.137 | 67.500 | 0 | 20.154 | ||||
| 04/09/2024 | 0.128 | 67.050 | 560,000 | 20.184 | 280,000 | 0.128 | 280,000 | 0.125 |
| 03/09/2024 | 0.153 | 67.950 | 0 | 20.303 | ||||
| 02/09/2024 | 0.163 | 68.350 | 80,000 | 20.241 | 80,000 | 0.161 | ||
| 30/08/2024 | 0.172 | 68.600 | 8,000 | 20.227 | 8,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |