26705 京東華泰五六購Ａ (认购证)
按盘价 
0.790 -0.080 (-9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.870 | 158.600 | 0 | 49.238 | ||||
| 04/11/2024 | 0.860 | 156.100 | 0 | 53.692 | ||||
| 01/11/2024 | 0.860 | 158.100 | 0 | 48.382 | ||||
| 31/10/2024 | 0.860 | 155.500 | 0 | 54.488 | ||||
| 30/10/2024 | 0.860 | 155.900 | 0 | 53.418 | ||||
| 29/10/2024 | 0.930 | 162.500 | 0 | 47.562 | ||||
| 28/10/2024 | 0.860 | 158.200 | 0 | 47.580 | ||||
| 25/10/2024 | 0.830 | 156.200 | 0 | 47.549 | ||||
| 24/10/2024 | 0.830 | 154.200 | 0 | 52.093 | ||||
| 23/10/2024 | 0.870 | 159.000 | 0 | 46.434 | ||||
| 22/10/2024 | 0.830 | 154.400 | 0 | 51.322 | ||||
| 21/10/2024 | 0.860 | 154.900 | 0 | 54.345 | ||||
| 18/10/2024 | 0.860 | 158.800 | 0 | 44.695 | ||||
| 17/10/2024 | 0.840 | 154.700 | 0 | 51.399 | ||||
| 16/10/2024 | 0.860 | 155.400 | 0 | 52.537 | ||||
| 15/10/2024 | 0.940 | 160.400 | 0 | 52.355 | ||||
| 14/10/2024 | 1.050 | 168.700 | 0 | 47.889 | ||||
| 10/10/2024 | 1.050 | 167.100 | 0 | 51.622 | ||||
| 09/10/2024 | 0.980 | 161.600 | 2,500 | 54.498 | 2,500 | 1.000 | ||
| 08/10/2024 | 1.020 | 163.000 | 0 | 57.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |