26705 百度中銀六四購Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.091 | 145.100 | 10,765,000 | 60.381 | ||||
| 06/01/2026 | 0.095 | 145.900 | 13,305,000 | 60.279 | 6,665,000 | 0.095 | 6,615,000 | 0.094 |
| 05/01/2026 | 0.084 | 143.400 | 4,260,000 | 59.745 | 2,112,500 | 0.089 | 2,147,500 | 0.090 |
| 02/01/2026 | 0.089 | 143.800 | 7,100,000 | 59.689 | 3,542,500 | 0.078 | 3,307,500 | 0.078 |
| 31/12/2025 | 0.051 | 131.500 | 0 | 59.827 | ||||
| 30/12/2025 | 0.047 | 129.700 | 0 | 59.744 | ||||
| 29/12/2025 | 0.028 | 119.100 | 0 | 60.821 | ||||
| 24/12/2025 | 0.032 | 119.500 | 0 | 60.966 | ||||
| 23/12/2025 | 0.032 | 119.800 | 0 | 60.423 | ||||
| 22/12/2025 | 0.032 | 120.300 | 0 | 59.753 | ||||
| 19/12/2025 | 0.032 | 118.800 | 0 | 60.215 | ||||
| 18/12/2025 | 0.031 | 117.600 | 0 | 60.507 | ||||
| 17/12/2025 | 0.031 | 118.600 | 30,000 | 59.446 | 30,000 | 0.030 | ||
| 16/12/2025 | 0.029 | 116.600 | 30,000 | 59.906 | 30,000 | 0.030 | ||
| 15/12/2025 | 0.035 | 118.700 | 0 | 60.543 | ||||
| 12/12/2025 | 0.053 | 126.000 | 252,500 | 60.119 | 252,500 | 0.055 | ||
| 11/12/2025 | 0.050 | 123.800 | 432,500 | 60.762 | 432,500 | 0.050 | ||
| 10/12/2025 | 0.050 | 123.600 | 425,000 | 60.689 | 212,500 | 0.050 | 212,500 | 0.050 |
| 09/12/2025 | 0.047 | 121.400 | 0 | 61.331 | ||||
| 08/12/2025 | 0.059 | 125.800 | 1,335,000 | 61.169 | 1,135,000 | 0.064 | 200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |