26721 快手國君五九購Ｂ (认购证)
按盘价 
0.265 +0.058 (+28.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 54.850 | 480,000 | 48.057 | ||||
| 27/09/2024 | 0.207 | 50.800 | 20,835,000 | 46.695 | 10,540,000 | 0.202 | 10,265,000 | 0.202 |
| 26/09/2024 | 0.168 | 47.950 | 22,725,000 | 45.459 | 10,920,000 | 0.142 | 11,030,000 | 0.142 |
| 25/09/2024 | 0.136 | 44.400 | 23,195,000 | 47.360 | 11,840,000 | 0.155 | 11,355,000 | 0.155 |
| 24/09/2024 | 0.123 | 43.500 | 21,485,000 | 46.305 | 10,945,000 | 0.112 | 10,540,000 | 0.112 |
| 23/09/2024 | 0.104 | 41.000 | 41,090,000 | 47.685 | 20,220,000 | 0.110 | 20,870,000 | 0.110 |
| 20/09/2024 | 0.110 | 41.450 | 61,830,000 | 48.029 | 30,340,000 | 0.110 | 31,190,000 | 0.110 |
| 19/09/2024 | 0.118 | 42.100 | 21,305,000 | 48.242 | 10,895,000 | 0.098 | 10,410,000 | 0.097 |
| 17/09/2024 | 0.099 | 40.150 | 30,715,000 | 47.823 | 15,175,000 | 0.096 | 15,535,000 | 0.096 |
| 16/09/2024 | 0.096 | 39.900 | 40,170,000 | 47.500 | 20,045,000 | 0.086 | 20,125,000 | 0.086 |
| 13/09/2024 | 0.084 | 38.150 | 50,065,000 | 48.182 | 25,035,000 | 0.092 | 25,030,000 | 0.092 |
| 12/09/2024 | 0.090 | 38.850 | 50,095,000 | 48.178 | 25,060,000 | 0.094 | 25,035,000 | 0.094 |
| 11/09/2024 | 0.090 | 38.750 | 50,130,000 | 48.379 | 25,000,000 | 0.090 | 25,130,000 | 0.090 |
| 10/09/2024 | 0.095 | 39.050 | 40,230,000 | 49.048 | 20,100,000 | 0.094 | 20,130,000 | 0.094 |
| 09/09/2024 | 0.104 | 39.350 | 40,150,000 | 50.997 | 20,000,000 | 0.098 | 20,150,000 | 0.098 |
| 06/09/2024 | 0 | 48.979 | ||||||
| 05/09/2024 | 0.105 | 40.100 | 30,000,000 | 48.906 | 15,000,000 | 0.103 | 15,000,000 | 0.103 |
| 04/09/2024 | 0.102 | 39.550 | 50,200,000 | 49.438 | 25,100,000 | 0.101 | 25,100,000 | 0.101 |
| 03/09/2024 | 0.100 | 38.900 | 30,100,000 | 50.475 | 15,000,000 | 0.107 | 15,100,000 | 0.107 |
| 02/09/2024 | 0.109 | 39.500 | 40,000,000 | 51.537 | 20,000,000 | 0.112 | 20,000,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |