26735 銀証麥銀六乙購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.048 | 7.650 | 10,120,000 | 67.900 | 5,060,000 | 0.046 | 5,060,000 | 0.046 |
| 09/06/2026 | 0.047 | 7.500 | 5,320,000 | 69.171 | 2,660,000 | 0.046 | 2,660,000 | 0.045 |
| 08/06/2026 | 0.046 | 7.520 | 4,700,000 | 68.356 | 2,350,000 | 0.044 | 2,350,000 | 0.044 |
| 05/06/2026 | 0.051 | 7.640 | 10,900,000 | 68.339 | 5,450,000 | 0.053 | 5,450,000 | 0.053 |
| 04/06/2026 | 0.053 | 7.640 | 6,260,000 | 68.913 | 3,130,000 | 0.053 | 3,130,000 | 0.054 |
| 03/06/2026 | 0.058 | 7.840 | 17,417,500 | 68.114 | 8,887,500 | 0.059 | 8,530,000 | 0.058 |
| 02/06/2026 | 0.064 | 7.940 | 6,840,000 | 68.731 | 3,420,000 | 0.058 | 3,420,000 | 0.057 |
| 01/06/2026 | 0.058 | 7.770 | 17,440,000 | 68.601 | 8,620,000 | 0.058 | 8,820,000 | 0.058 |
| 29/05/2026 | 0.060 | 7.760 | 17,757,500 | 68.909 | 8,700,000 | 0.061 | 9,057,500 | 0.061 |
| 28/05/2026 | 0.056 | 7.690 | 18,040,000 | 68.207 | 12,520,000 | 0.054 | 5,520,000 | 0.055 |
| 27/05/2026 | 0.066 | 7.910 | 11,980,000 | 68.744 | 6,290,000 | 0.069 | 5,690,000 | 0.069 |
| 26/05/2026 | 0.069 | 8.060 | 6,280,000 | 67.696 | 2,790,000 | 0.069 | 3,390,000 | 0.069 |
| 22/05/2026 | 0.069 | 7.860 | 15,540,000 | 69.456 | 4,270,000 | 0.070 | 11,270,000 | 0.071 |
| 21/05/2026 | 0.074 | 7.970 | 35,100,000 | 69.487 | 17,550,000 | 0.083 | 17,550,000 | 0.083 |
| 20/05/2026 | 0.072 | 7.940 | 17,930,000 | 69.088 | 8,965,000 | 0.072 | 8,965,000 | 0.072 |
| 19/05/2026 | 0.075 | 7.960 | 22,660,000 | 69.559 | 11,330,000 | 0.072 | 11,330,000 | 0.071 |
| 18/05/2026 | 0.071 | 7.890 | 22,620,000 | 69.044 | 11,310,000 | 0.071 | 11,310,000 | 0.071 |
| 15/05/2026 | 0.076 | 7.990 | 20,540,000 | 68.859 | 10,270,000 | 0.077 | 10,270,000 | 0.077 |
| 14/05/2026 | 0.085 | 8.140 | 19,480,000 | 69.435 | 10,000,000 | 0.089 | 9,480,000 | 0.089 |
| 13/05/2026 | 0.096 | 8.360 | 11,100,000 | 69.520 | 5,660,000 | 0.097 | 5,440,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |