26737 百度花旗五三購Ａ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.017 | 81.550 | 685,000 | 46.756 | 100,000 | 0.017 | ||
| 23/01/2025 | 0.013 | 79.800 | 1,350,000 | 46.233 | 330,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 80.150 | 360,000 | 45.230 | 300,000 | 0.015 | ||
| 21/01/2025 | 0.019 | 81.750 | 250,000 | 46.622 | ||||
| 20/01/2025 | 0.019 | 80.800 | 2,917,500 | 47.965 | 2,050,000 | 0.018 | ||
| 17/01/2025 | 0.013 | 78.650 | 1,000,000 | 45.924 | 222,500 | 0.014 | ||
| 16/01/2025 | 0.015 | 79.100 | 15,000 | 46.462 | 5,000 | 0.019 | ||
| 15/01/2025 | 0.014 | 78.500 | 132,500 | 46.314 | 132,500 | 0.014 | ||
| 14/01/2025 | 0.015 | 77.550 | 447,500 | 48.365 | 247,500 | 0.015 | ||
| 13/01/2025 | 0.012 | 75.900 | 840,000 | 48.162 | ||||
| 10/01/2025 | 0.014 | 77.700 | 1,020,000 | 45.919 | 990,000 | 0.015 | ||
| 09/01/2025 | 0.016 | 78.850 | 10,000 | 45.255 | ||||
| 08/01/2025 | 0.017 | 79.850 | 625,000 | 44.010 | ||||
| 07/01/2025 | 0.019 | 80.450 | 625,000 | 44.043 | ||||
| 06/01/2025 | 0.020 | 80.750 | 70,000 | 43.881 | ||||
| 03/01/2025 | 0.022 | 81.050 | 322,500 | 43.719 | 297,500 | 0.022 | ||
| 02/01/2025 | 0.023 | 80.800 | 2,052,500 | 44.431 | 1,482,500 | 0.024 | ||
| 31/12/2024 | 0.030 | 82.700 | 2,700,000 | 44.355 | 1,700,000 | 0.029 | ||
| 30/12/2024 | 0.036 | 83.800 | 1,080,000 | 44.966 | 520,000 | 0.036 | ||
| 27/12/2024 | 0.041 | 85.000 | 352,500 | 44.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |