26739 友邦花旗五四購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.023 | 53.800 | 0 | 39.529 | ||||
| 07/01/2025 | 0.027 | 54.650 | 1,070,000 | 39.118 | 500,000 | 0.033 | 570,000 | 0.031 |
| 06/01/2025 | 0.033 | 55.250 | 0 | 39.519 | ||||
| 03/01/2025 | 0.035 | 55.500 | 548,000 | 39.021 | 48,000 | 0.036 | 500,000 | 0.035 |
| 02/01/2025 | 0.033 | 55.300 | 3,000,000 | 38.693 | 1,500,000 | 0.036 | 1,500,000 | 0.036 |
| 31/12/2024 | 0.046 | 56.300 | 0 | 39.486 | ||||
| 30/12/2024 | 0.048 | 56.300 | 2,800,000 | 39.699 | 1,400,000 | 0.047 | 1,400,000 | 0.046 |
| 27/12/2024 | 0.050 | 56.300 | 7,228,000 | 39.544 | 3,500,000 | 0.051 | 3,728,000 | 0.050 |
| 24/12/2024 | 0.054 | 56.700 | 5,510,000 | 39.062 | 2,810,000 | 0.057 | 2,700,000 | 0.056 |
| 23/12/2024 | 0.045 | 55.450 | 2,000,000 | 39.344 | 1,000,000 | 0.045 | 1,000,000 | 0.046 |
| 20/12/2024 | 0.040 | 54.800 | 290,000 | 38.901 | 190,000 | 0.039 | 100,000 | 0.039 |
| 19/12/2024 | 0.041 | 54.600 | 1,820,000 | 39.283 | 820,000 | 0.039 | 1,000,000 | 0.040 |
| 18/12/2024 | 0.045 | 55.150 | 460,000 | 39.023 | 230,000 | 0.046 | 230,000 | 0.044 |
| 17/12/2024 | 0.045 | 54.700 | 2,950,000 | 39.595 | 1,484,000 | 0.042 | 1,466,000 | 0.040 |
| 16/12/2024 | 0.042 | 55.100 | 1,928,000 | 38.169 | 900,000 | 0.047 | 1,028,000 | 0.047 |
| 13/12/2024 | 0.058 | 56.500 | 1,410,000 | 38.293 | 700,000 | 0.058 | 710,000 | 0.058 |
| 12/12/2024 | 0.070 | 57.800 | 2,200,000 | 37.781 | 1,100,000 | 0.073 | 1,100,000 | 0.072 |
| 11/12/2024 | 0.080 | 58.150 | 0 | 38.415 | ||||
| 10/12/2024 | 0.094 | 59.300 | 0 | 38.027 | ||||
| 09/12/2024 | 0.076 | 58.200 | 540,000 | 37.491 | 200,000 | 0.061 | 340,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |