26741 友邦匯豐四乙購Ｄ (认购证)
按盘价 
1.180 +0.210 (+21.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.180 | 69.650 | 66,000 | 42.829 | ||||
| 27/09/2024 | 0.970 | 68.350 | 608,000 | 30.274 | 504,000 | 0.954 | ||
| 26/09/2024 | 0.590 | 63.600 | 92,000 | 28.966 | 90,000 | 0.504 | ||
| 25/09/2024 | 0.400 | 60.650 | 206,000 | 28.741 | 6,000 | 0.400 | ||
| 24/09/2024 | 0.340 | 59.650 | 162,000 | 28.265 | 122,000 | 0.326 | 20,000 | 0.335 |
| 23/09/2024 | 0.265 | 58.100 | 290,000 | 28.248 | 30,000 | 0.297 | ||
| 20/09/2024 | 0.260 | 58.250 | 1,486,000 | 26.732 | 598,000 | 0.245 | ||
| 19/09/2024 | 0.204 | 56.450 | 12,904,000 | 28.189 | 4,508,000 | 0.183 | 4,828,000 | 0.181 |
| 17/09/2024 | 0.153 | 55.000 | 19,674,000 | 27.879 | 8,904,000 | 0.159 | 8,512,000 | 0.157 |
| 16/09/2024 | 0.146 | 54.750 | 7,928,000 | 27.807 | 2,542,000 | 0.153 | 2,970,000 | 0.151 |
| 13/09/2024 | 0.153 | 54.850 | 27,378,000 | 27.727 | 12,024,000 | 0.180 | 12,380,000 | 0.180 |
| 12/09/2024 | 0.169 | 55.150 | 61,474,000 | 28.167 | 26,150,000 | 0.161 | 22,028,000 | 0.159 |
| 11/09/2024 | 0.114 | 53.200 | 39,346,000 | 28.256 | 15,792,000 | 0.105 | 18,080,000 | 0.104 |
| 10/09/2024 | 0.127 | 53.500 | 54,604,000 | 28.629 | 23,890,000 | 0.155 | 25,550,000 | 0.155 |
| 09/09/2024 | 0.142 | 54.000 | 58,140,000 | 28.568 | 26,686,000 | 0.149 | 27,776,000 | 0.148 |
| 06/09/2024 | 0 | 29.966 | ||||||
| 05/09/2024 | 0.165 | 54.555 | 32,850,000 | 28.486 | 16,552,000 | 0.166 | 15,850,000 | 0.166 |
| 04/09/2024 | 0.144 | 53.805 | 40,464,000 | 28.537 | 19,772,000 | 0.135 | 16,860,000 | 0.133 |
| 03/09/2024 | 0.156 | 54.305 | 12,600,000 | 28.059 | 7,108,000 | 0.163 | 2,822,000 | 0.160 |
| 02/09/2024 | 0.171 | 54.655 | 24,912,000 | 28.270 | 4,404,000 | 0.169 | 11,944,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |