日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.295 | 105.600 | 5,312,500 | 45.555 | ||||
27/09/2024 | 0.224 | 100.600 | 18,115,000 | 42.659 | 6,530,000 | 0.220 | 7,822,500 | 0.217 |
26/09/2024 | 0.170 | 95.750 | 11,185,000 | 41.582 | 6,422,500 | 0.155 | 4,177,500 | 0.158 |
25/09/2024 | 0.110 | 88.700 | 66,575,000 | 41.207 | 32,170,000 | 0.122 | 33,712,500 | 0.125 |
24/09/2024 | 0.113 | 88.900 | 7,002,500 | 41.476 | 6,517,500 | 0.100 | 385,000 | 0.105 |
23/09/2024 | 0.087 | 84.650 | 144,337,500 | 42.007 | 66,845,000 | 0.091 | 73,817,500 | 0.091 |
20/09/2024 | 0.093 | 85.450 | 39,550,000 | 41.845 | 24,885,000 | 0.094 | 14,490,000 | 0.094 |
19/09/2024 | 0.093 | 85.300 | 58,292,500 | 41.784 | 25,907,500 | 0.088 | 32,342,500 | 0.089 |
17/09/2024 | 0.083 | 83.050 | 6,535,000 | 42.492 | 742,500 | 0.082 | 5,562,500 | 0.083 |
16/09/2024 | 0.080 | 82.600 | 55,127,500 | 42.291 | 27,755,000 | 0.075 | 27,290,000 | 0.075 |
13/09/2024 | 0.079 | 82.050 | 545,000 | 42.469 | 352,500 | 0.081 | 15,000 | 0.081 |
12/09/2024 | 0.077 | 81.600 | 1,587,500 | 42.494 | 1,475,000 | 0.081 | 102,500 | 0.080 |
11/09/2024 | 0.073 | 80.450 | 75,935,000 | 42.986 | 44,905,000 | 0.068 | 31,030,000 | 0.069 |
10/09/2024 | 0.071 | 80.100 | 2,790,000 | 42.811 | 1,872,500 | 0.069 | 705,000 | 0.072 |
09/09/2024 | 0.067 | 79.050 | 90,997,500 | 43.097 | 44,505,000 | 0.065 | 45,607,500 | 0.065 |
06/09/2024 | 0 | 42.567 | ||||||
05/09/2024 | 0.070 | 79.750 | 113,815,000 | 42.451 | 54,987,500 | 0.072 | 55,777,500 | 0.072 |
04/09/2024 | 0.078 | 80.650 | 85,855,000 | 43.103 | 42,212,500 | 0.074 | 43,517,500 | 0.074 |
03/09/2024 | 0.082 | 81.250 | 75,247,500 | 43.070 | 37,555,000 | 0.084 | 37,667,500 | 0.084 |
02/09/2024 | 0.086 | 81.950 | 65,457,500 | 42.915 | 32,927,500 | 0.086 | 32,527,500 | 0.086 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |