26743 騰訊摩通五六購Ａ (认购证)
按盘价 
0.350 +0.070 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.350 | 444.600 | 20,000 | 36.961 | ||||
| 27/09/2024 | 0.280 | 437.800 | 20,000 | 33.747 | 10,000 | 0.285 | 10,000 | 0.295 |
| 26/09/2024 | 0.231 | 430.000 | 520,000 | 32.147 | 410,000 | 0.173 | 110,000 | 0.183 |
| 25/09/2024 | 0.142 | 405.400 | 520,000 | 30.758 | 110,000 | 0.169 | 410,000 | 0.149 |
| 24/09/2024 | 0.140 | 402.200 | 820,000 | 31.309 | 520,000 | 0.120 | 300,000 | 0.111 |
| 23/09/2024 | 0.097 | 387.600 | 100,000 | 30.186 | 50,000 | 0.098 | 50,000 | 0.104 |
| 20/09/2024 | 0.101 | 388.600 | 40,000 | 30.219 | 20,000 | 0.102 | 20,000 | 0.105 |
| 19/09/2024 | 0.103 | 388.800 | 120,000 | 30.162 | 60,000 | 0.092 | 60,000 | 0.091 |
| 17/09/2024 | 0.089 | 380.000 | 120,000 | 30.369 | 60,000 | 0.091 | 60,000 | 0.089 |
| 16/09/2024 | 0.087 | 377.800 | 0 | 30.537 | ||||
| 13/09/2024 | 0.087 | 374.800 | 0 | 30.979 | ||||
| 12/09/2024 | 0.087 | 372.600 | 0 | 31.376 | ||||
| 11/09/2024 | 0.086 | 370.200 | 0 | 31.697 | ||||
| 10/09/2024 | 0.086 | 368.600 | 0 | 31.938 | ||||
| 09/09/2024 | 0.086 | 371.200 | 40,000 | 31.334 | 20,000 | 0.083 | 20,000 | 0.080 |
| 06/09/2024 | 0 | 31.046 | ||||||
| 05/09/2024 | 0.089 | 373.400 | 60,000 | 30.986 | 30,000 | 0.089 | 30,000 | 0.091 |
| 04/09/2024 | 0.091 | 372.800 | 60,000 | 31.280 | 30,000 | 0.093 | 30,000 | 0.091 |
| 03/09/2024 | 0.102 | 378.200 | 140,000 | 31.252 | 70,000 | 0.105 | 70,000 | 0.105 |
| 02/09/2024 | 0.106 | 377.800 | 0 | 31.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |