26744 匯豐摩通五五購Ａ (认购证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.217 | 70.600 | 400,000 | 21.112 | 200,000 | 0.222 | 200,000 | 0.227 |
| 26/09/2024 | 0.191 | 70.000 | 1,056,000 | 20.662 | 500,000 | 0.186 | 556,000 | 0.187 |
| 25/09/2024 | 0.181 | 69.900 | 0 | 20.228 | ||||
| 24/09/2024 | 0.181 | 70.100 | 0 | 19.943 | ||||
| 23/09/2024 | 0.159 | 68.950 | 0 | 20.433 | ||||
| 20/09/2024 | 0.164 | 68.950 | 600,000 | 20.569 | 300,000 | 0.169 | 300,000 | 0.172 |
| 19/09/2024 | 0.156 | 68.550 | 0 | 20.471 | ||||
| 17/09/2024 | 0.148 | 68.150 | 0 | 20.493 | ||||
| 16/09/2024 | 0.129 | 67.250 | 0 | 20.578 | ||||
| 13/09/2024 | 0.134 | 67.300 | 0 | 20.673 | ||||
| 12/09/2024 | 0.126 | 66.950 | 0 | 20.614 | ||||
| 11/09/2024 | 0.121 | 66.550 | 0 | 20.799 | ||||
| 10/09/2024 | 0.145 | 67.500 | 0 | 20.876 | ||||
| 09/09/2024 | 0.135 | 67.050 | 0 | 20.859 | ||||
| 06/09/2024 | 0 | 20.442 | ||||||
| 05/09/2024 | 0.141 | 67.500 | 0 | 20.395 | ||||
| 04/09/2024 | 0.134 | 67.050 | 0 | 20.556 | ||||
| 03/09/2024 | 0.153 | 67.950 | 240,000 | 20.303 | 120,000 | 0.153 | 120,000 | 0.154 |
| 02/09/2024 | 0.160 | 68.350 | 336,000 | 20.074 | 168,000 | 0.156 | 168,000 | 0.159 |
| 30/08/2024 | 0.171 | 68.600 | 0 | 20.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |