26745 小鵬信證五乙購Ａ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.425 | 50.100 | 0 | 71.237 | ||||
| 23/12/2024 | 0.410 | 49.000 | 0 | 72.145 | ||||
| 20/12/2024 | 0.405 | 48.600 | 60,000 | 72.326 | 50,000 | 0.410 | ||
| 19/12/2024 | 0.410 | 48.500 | 0 | 74.607 | ||||
| 18/12/2024 | 0.425 | 50.100 | 0 | 70.574 | ||||
| 17/12/2024 | 0.400 | 48.150 | 0 | 72.703 | ||||
| 16/12/2024 | 0.400 | 48.000 | 1,000,000 | 73.455 | 1,000,000 | 0.400 | ||
| 13/12/2024 | 0.395 | 47.800 | 515,000 | 72.468 | ||||
| 12/12/2024 | 0.445 | 50.800 | 0 | 72.955 | ||||
| 11/12/2024 | 0.445 | 50.700 | 0 | 73.435 | ||||
| 10/12/2024 | 0.460 | 51.500 | 105,000 | 74.014 | 5,000 | 0.480 | 100,000 | 0.490 |
| 09/12/2024 | 0.470 | 52.450 | 50,000 | 71.846 | 50,000 | 0.465 | ||
| 06/12/2024 | 0.430 | 50.050 | 65,000 | 71.298 | ||||
| 05/12/2024 | 0.435 | 49.950 | 0 | 73.564 | ||||
| 04/12/2024 | 0.435 | 50.000 | 100,000 | 73.165 | 100,000 | 0.443 | ||
| 03/12/2024 | 0.410 | 48.750 | 150,000 | 71.261 | ||||
| 02/12/2024 | 0.415 | 48.800 | 400,000 | 72.650 | 330,000 | 0.403 | ||
| 29/11/2024 | 0.370 | 46.450 | 0 | 69.605 | ||||
| 28/11/2024 | 0.365 | 45.350 | 25,000 | 73.784 | 25,000 | 0.375 | ||
| 27/11/2024 | 0.370 | 46.200 | 0 | 70.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |