26752 匯豐瑞銀五六購Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.320 | 70.600 | 20,000 | 20.630 | 20,000 | 0.325 | ||
| 26/09/2024 | 0.280 | 70.000 | 0 | 19.880 | ||||
| 25/09/2024 | 0.275 | 69.900 | 0 | 19.782 | ||||
| 24/09/2024 | 0.275 | 70.100 | 0 | 19.478 | ||||
| 23/09/2024 | 0.243 | 68.950 | 0 | 19.934 | ||||
| 20/09/2024 | 0.246 | 68.950 | 0 | 19.937 | ||||
| 19/09/2024 | 0.238 | 68.550 | 160,000 | 19.955 | 80,000 | 0.239 | 80,000 | 0.238 |
| 17/09/2024 | 0.222 | 68.150 | 0 | 19.753 | ||||
| 16/09/2024 | 0.196 | 67.250 | 0 | 19.854 | ||||
| 13/09/2024 | 0.203 | 67.300 | 0 | 19.994 | ||||
| 12/09/2024 | 0.192 | 66.950 | 0 | 19.936 | ||||
| 11/09/2024 | 0.184 | 66.550 | 0 | 20.092 | ||||
| 10/09/2024 | 0.216 | 67.500 | 0 | 20.143 | ||||
| 09/09/2024 | 0.202 | 67.050 | 0 | 20.111 | ||||
| 06/09/2024 | 0 | 19.818 | ||||||
| 05/09/2024 | 0.213 | 67.500 | 0 | 19.773 | ||||
| 04/09/2024 | 0.199 | 67.050 | 0 | 19.740 | ||||
| 03/09/2024 | 0.229 | 67.950 | 160,000 | 19.671 | 80,000 | 0.230 | 80,000 | 0.233 |
| 02/09/2024 | 0.246 | 68.350 | 160,000 | 19.772 | 80,000 | 0.242 | 80,000 | 0.240 |
| 30/08/2024 | 0.255 | 68.600 | 0 | 19.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |