26758 中電摩利五二購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.014 | 64.800 | 0 | 28.615 | ||||
| 23/12/2024 | 0.013 | 64.550 | 0 | 28.405 | ||||
| 20/12/2024 | 0.013 | 63.800 | 0 | 29.020 | ||||
| 19/12/2024 | 0.015 | 63.800 | 0 | 29.529 | ||||
| 18/12/2024 | 0.020 | 64.500 | 0 | 29.510 | ||||
| 17/12/2024 | 0.020 | 64.150 | 0 | 29.942 | ||||
| 16/12/2024 | 0.023 | 64.650 | 0 | 29.494 | ||||
| 13/12/2024 | 0.023 | 64.300 | 0 | 29.382 | ||||
| 12/12/2024 | 0.031 | 65.100 | 110,000 | 29.475 | 110,000 | 0.031 | ||
| 11/12/2024 | 0.034 | 65.000 | 0 | 30.108 | ||||
| 10/12/2024 | 0.042 | 65.700 | 0 | 29.962 | ||||
| 09/12/2024 | 0.033 | 65.350 | 0 | 28.604 | ||||
| 06/12/2024 | 0.036 | 65.250 | 0 | 28.714 | ||||
| 05/12/2024 | 0.036 | 65.200 | 0 | 28.580 | ||||
| 04/12/2024 | 0.037 | 65.250 | 0 | 28.443 | ||||
| 03/12/2024 | 0.037 | 65.250 | 0 | 28.202 | ||||
| 02/12/2024 | 0.031 | 64.100 | 0 | 30.312 | ||||
| 29/11/2024 | 0.037 | 64.670 | 0 | 28.499 | ||||
| 28/11/2024 | 0.037 | 64.620 | 0 | 28.384 | ||||
| 27/11/2024 | 0.039 | 64.670 | 115,000 | 28.461 | 115,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |