26765 東金摩利五三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.016 | 13.340 | 0 | 76.133 | ||||
| 27/01/2025 | 0.016 | 13.800 | 0 | 70.328 | ||||
| 24/01/2025 | 0.018 | 14.080 | 1,030,000 | 67.404 | 1,000,000 | 0.018 | 30,000 | 0.020 |
| 23/01/2025 | 0.023 | 14.180 | 0 | 70.169 | ||||
| 22/01/2025 | 0.030 | 14.620 | 1,067,500 | 70.049 | 1,067,500 | 0.031 | ||
| 21/01/2025 | 0.021 | 14.000 | 0 | 69.161 | ||||
| 20/01/2025 | 0.021 | 13.800 | 0 | 70.707 | ||||
| 17/01/2025 | 0.026 | 14.080 | 0 | 70.052 | ||||
| 16/01/2025 | 0.027 | 14.120 | 0 | 69.813 | ||||
| 15/01/2025 | 0.027 | 13.980 | 0 | 70.758 | ||||
| 14/01/2025 | 0.030 | 14.240 | 0 | 69.549 | ||||
| 13/01/2025 | 0.030 | 14.240 | 0 | 69.015 | ||||
| 10/01/2025 | 0.027 | 13.820 | 0 | 69.753 | ||||
| 09/01/2025 | 0.027 | 13.680 | 0 | 70.705 | ||||
| 08/01/2025 | 0.027 | 13.540 | 0 | 71.659 | ||||
| 07/01/2025 | 0.027 | 13.640 | 0 | 70.102 | ||||
| 06/01/2025 | 0.027 | 13.540 | 0 | 70.644 | ||||
| 03/01/2025 | 0.027 | 13.620 | 0 | 68.409 | ||||
| 02/01/2025 | 0.018 | 13.440 | 0 | 62.682 | ||||
| 31/12/2024 | 0.013 | 12.560 | 0 | 65.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |