26767 匯豐星展五三購Ａ (认购证)
按盘价 
0.770 +0.090 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.680 | 78.650 | 0 | 29.544 | ||||
| 22/01/2025 | 0.720 | 79.250 | 0 | 28.790 | ||||
| 21/01/2025 | 0.700 | 78.850 | 0 | 29.412 | ||||
| 20/01/2025 | 0.660 | 78.350 | 0 | 28.838 | ||||
| 17/01/2025 | 0.600 | 77.600 | 0 | 27.516 | ||||
| 16/01/2025 | 0.600 | 77.350 | 0 | 28.782 | ||||
| 15/01/2025 | 0.495 | 76.000 | 0 | 27.273 | ||||
| 14/01/2025 | 0.495 | 75.950 | 0 | 27.218 | ||||
| 13/01/2025 | 0.455 | 75.300 | 0 | 27.048 | ||||
| 10/01/2025 | 0.520 | 76.500 | 0 | 25.479 | ||||
| 09/01/2025 | 0.500 | 75.600 | 0 | 28.265 | ||||
| 08/01/2025 | 0.485 | 75.950 | 0 | 25.164 | ||||
| 07/01/2025 | 0.480 | 75.300 | 0 | 27.684 | ||||
| 06/01/2025 | 0.475 | 75.550 | 0 | 25.921 | ||||
| 03/01/2025 | 0.465 | 75.000 | 0 | 27.120 | ||||
| 02/01/2025 | 0.485 | 75.700 | 0 | 25.209 | ||||
| 31/12/2024 | 0.520 | 75.800 | 0 | 26.967 | ||||
| 30/12/2024 | 0.510 | 75.700 | 0 | 26.508 | ||||
| 27/12/2024 | 0.485 | 75.250 | 0 | 26.172 | ||||
| 24/12/2024 | 0.485 | 74.900 | 0 | 27.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |