26768 百度摩利五九購Ａ (认购证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.078 | 81.550 | 720,000 | 49.262 | 360,000 | 0.077 | 360,000 | 0.075 |
| 23/01/2025 | 0.071 | 79.800 | 345,000 | 49.455 | 172,500 | 0.072 | 172,500 | 0.072 |
| 22/01/2025 | 0.072 | 80.150 | 85,000 | 49.196 | 12,500 | 0.072 | 42,500 | 0.073 |
| 21/01/2025 | 0.081 | 81.750 | 365,000 | 49.372 | 197,500 | 0.080 | 167,500 | 0.082 |
| 20/01/2025 | 0.079 | 80.800 | 550,000 | 49.896 | 300,000 | 0.083 | 250,000 | 0.082 |
| 17/01/2025 | 0.070 | 78.650 | 20,000 | 49.835 | 20,000 | 0.070 | ||
| 16/01/2025 | 0.072 | 79.100 | 230,000 | 49.718 | 100,000 | 0.075 | 80,000 | 0.073 |
| 15/01/2025 | 0.069 | 78.500 | 10,000 | 49.539 | 10,000 | 0.068 | ||
| 14/01/2025 | 0.066 | 77.550 | 3,440,000 | 49.675 | 3,440,000 | 0.063 | ||
| 13/01/2025 | 0.056 | 75.900 | 3,760,000 | 48.694 | 100,000 | 0.052 | 3,660,000 | 0.052 |
| 10/01/2025 | 0.066 | 77.700 | 0 | 49.089 | ||||
| 09/01/2025 | 0.071 | 78.850 | 0 | 48.959 | ||||
| 08/01/2025 | 0.076 | 79.850 | 0 | 48.944 | ||||
| 07/01/2025 | 0.079 | 80.450 | 0 | 48.839 | ||||
| 06/01/2025 | 0.082 | 80.750 | 0 | 49.092 | ||||
| 03/01/2025 | 0.082 | 81.050 | 70,000 | 48.449 | 35,000 | 0.081 | 35,000 | 0.084 |
| 02/01/2025 | 0.083 | 80.800 | 0 | 48.862 | ||||
| 31/12/2024 | 0.094 | 82.700 | 0 | 48.902 | ||||
| 30/12/2024 | 0.104 | 83.800 | 0 | 49.611 | ||||
| 27/12/2024 | 0.110 | 85.000 | 0 | 49.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |