26771 海油花旗五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 18.880 | 0 | 40.169 | ||||
| 08/01/2025 | 0.010 | 19.020 | 0 | 38.642 | ||||
| 07/01/2025 | 0.010 | 18.980 | 0 | 38.470 | ||||
| 06/01/2025 | 0.010 | 19.140 | 0 | 36.868 | ||||
| 03/01/2025 | 0.010 | 19.020 | 120,000 | 36.499 | 120,000 | 0.010 | ||
| 02/01/2025 | 0.012 | 18.880 | 0 | 38.434 | ||||
| 31/12/2024 | 0.012 | 19.120 | 100,000 | 35.964 | ||||
| 30/12/2024 | 0.011 | 18.860 | 0 | 36.768 | ||||
| 27/12/2024 | 0.011 | 18.680 | 0 | 36.918 | ||||
| 24/12/2024 | 0.011 | 18.600 | 190,000 | 36.438 | 190,000 | 0.010 | ||
| 23/12/2024 | 0.010 | 18.300 | 0 | 37.401 | ||||
| 20/12/2024 | 0.010 | 17.900 | 0 | 39.001 | ||||
| 19/12/2024 | 0.010 | 18.120 | 0 | 37.282 | ||||
| 18/12/2024 | 0.010 | 18.160 | 165,000 | 36.728 | 165,000 | 0.010 | ||
| 17/12/2024 | 0.010 | 18.120 | 200,000 | 36.671 | 200,000 | 0.010 | ||
| 16/12/2024 | 0.010 | 17.820 | 0 | 38.245 | ||||
| 13/12/2024 | 0.010 | 17.680 | 50,000 | 38.229 | ||||
| 12/12/2024 | 0.011 | 17.980 | 110,000 | 36.771 | ||||
| 11/12/2024 | 0.014 | 17.860 | 0 | 39.012 | ||||
| 10/12/2024 | 0.014 | 17.740 | 0 | 39.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |