日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.113 | 19.420 | 1,290,000 | 37.643 | ||||
27/09/2024 | 0.085 | 18.580 | 55,000 | 38.337 | 45,000 | 0.074 | 10,000 | 0.075 |
26/09/2024 | 0.080 | 18.400 | 3,360,000 | 38.470 | 1,000,000 | 0.080 | 2,060,000 | 0.078 |
25/09/2024 | 0.114 | 19.680 | 9,930,000 | 35.473 | 4,850,000 | 0.141 | 5,080,000 | 0.138 |
24/09/2024 | 0.114 | 19.760 | 15,990,000 | 34.903 | 8,390,000 | 0.106 | 7,450,000 | 0.107 |
23/09/2024 | 0.080 | 18.980 | 7,370,000 | 34.741 | 3,320,000 | 0.090 | 3,600,000 | 0.091 |
20/09/2024 | 0.088 | 18.900 | 8,000,000 | 36.018 | 3,900,000 | 0.098 | 4,000,000 | 0.098 |
19/09/2024 | 0.082 | 18.800 | 6,650,000 | 35.459 | 3,300,000 | 0.077 | 3,350,000 | 0.076 |
17/09/2024 | 0.083 | 18.780 | 10,060,000 | 35.475 | 5,030,000 | 0.086 | 5,030,000 | 0.086 |
16/09/2024 | 0.075 | 18.420 | 3,540,000 | 36.163 | 1,770,000 | 0.070 | 1,770,000 | 0.070 |
13/09/2024 | 0.079 | 18.480 | 3,820,000 | 36.083 | 1,810,000 | 0.082 | 1,770,000 | 0.080 |
12/09/2024 | 0.071 | 18.160 | 2,740,000 | 40.635 | 1,200,000 | 0.067 | 1,540,000 | 0.066 |
11/09/2024 | 0.066 | 17.980 | 13,660,000 | 36.505 | 6,765,000 | 0.059 | 6,560,000 | 0.058 |
10/09/2024 | 0.085 | 18.420 | 12,090,000 | 36.943 | 6,025,000 | 0.082 | 5,845,000 | 0.082 |
09/09/2024 | 0.080 | 18.340 | 5,670,000 | 36.514 | 2,660,000 | 0.078 | 3,010,000 | 0.078 |
06/09/2024 | 0 | 36.627 | ||||||
05/09/2024 | 0.115 | 19.100 | 1,280,000 | 36.507 | 600,000 | 0.123 | 680,000 | 0.122 |
04/09/2024 | 0.123 | 19.160 | 2,850,000 | 37.026 | 870,000 | 0.146 | 1,980,000 | 0.137 |
03/09/2024 | 0.193 | 20.510 | 4,520,000 | 36.089 | 2,160,000 | 0.189 | 2,260,000 | 0.190 |
02/09/2024 | 0.196 | 20.410 | 4,940,000 | 36.917 | 2,470,000 | 0.187 | 2,470,000 | 0.188 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |