26775 阿里法巴六十購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.018 | 106.900 | 1,380,000 | 50.558 | ||||
| 16/06/2026 | 0.019 | 107.000 | 8,170,000 | 50.846 | 4,405,000 | 0.019 | 3,330,000 | 0.020 |
| 15/06/2026 | 0.023 | 109.300 | 5,185,000 | 50.685 | 1,390,000 | 0.023 | 3,190,000 | 0.024 |
| 12/06/2026 | 0.024 | 110.200 | 3,470,000 | 49.681 | 1,635,000 | 0.025 | 1,815,000 | 0.025 |
| 11/06/2026 | 0.022 | 107.400 | 2,585,000 | 50.985 | 1,405,000 | 0.025 | 810,000 | 0.022 |
| 10/06/2026 | 0.031 | 113.500 | 8,315,000 | 50.281 | 2,415,000 | 0.029 | 5,360,000 | 0.030 |
| 09/06/2026 | 0.035 | 116.071 | 5,955,000 | 48.333 | 2,925,000 | 0.037 | 2,215,000 | 0.037 |
| 08/06/2026 | 0.039 | 117.771 | 10,305,000 | 47.985 | 4,625,000 | 0.039 | 4,885,000 | 0.039 |
| 05/06/2026 | 0.049 | 121.371 | 14,370,000 | 47.206 | 6,190,000 | 0.051 | 7,130,000 | 0.052 |
| 04/06/2026 | 0.054 | 122.471 | 8,840,000 | 47.406 | 3,650,000 | 0.055 | 4,570,000 | 0.056 |
| 03/06/2026 | 0.068 | 125.571 | 15,685,000 | 47.893 | 6,635,000 | 0.069 | 7,030,000 | 0.070 |
| 02/06/2026 | 0.083 | 129.871 | 25,535,000 | 46.917 | 10,050,000 | 0.075 | 9,335,000 | 0.074 |
| 01/06/2026 | 0.053 | 121.771 | 18,785,000 | 47.176 | 9,770,000 | 0.053 | 7,365,000 | 0.052 |
| 29/05/2026 | 0.049 | 119.871 | 18,555,000 | 47.214 | 7,810,000 | 0.052 | 9,040,000 | 0.050 |
| 28/05/2026 | 0.051 | 120.771 | 17,465,000 | 46.776 | 5,990,000 | 0.048 | 7,945,000 | 0.049 |
| 27/05/2026 | 0.057 | 123.271 | 10,110,000 | 45.929 | 4,140,000 | 0.059 | 5,335,000 | 0.058 |
| 26/05/2026 | 0.070 | 126.571 | 30,375,000 | 45.852 | 13,275,000 | 0.070 | 12,245,000 | 0.069 |
| 22/05/2026 | 0.068 | 125.971 | 19,680,000 | 45.239 | 8,150,000 | 0.072 | 8,680,000 | 0.070 |
| 21/05/2026 | 0.066 | 124.971 | 18,120,000 | 45.519 | 4,260,000 | 0.071 | 10,410,000 | 0.072 |
| 20/05/2026 | 0.090 | 130.871 | 28,730,000 | 45.005 | 11,615,000 | 0.093 | 11,605,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |