26782 美團摩通五九購B (认购证)
实時 按盘价 跌0.325 -0.010 (-2.985%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.335151.100055.352
22/01/20250.345152.500055.343
21/01/20250.385158.500054.731
20/01/20250.365155.500054.849
17/01/20250.315147.800054.928
16/01/20250.310147.600053.983
15/01/20250.295144.500054.977
14/01/20250.295144.300055.012
13/01/20250.255137.400055.473
10/01/20250.270140.100054.805
09/01/20250.300144.400055.363
08/01/20250.320146.700056.372
07/01/20250.330148.700055.498
06/01/20250.345150.700055.732
03/01/20250.360153.700054.188
02/01/20250.350150.600056.475
31/12/20240.365151.700057.851
30/12/20240.365152.800056.112
27/12/20240.385154.700057.220
24/12/20240.390155.100057.331
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。