26797 東金瑞銀五三購Ａ (认购证)
按盘价 
0.040 +0.021 (+110.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.019 | 14.340 | 0 | 73.314 | ||||
| 03/02/2025 | 0.019 | 14.380 | 0 | 72.030 | ||||
| 28/01/2025 | 0.012 | 13.340 | 0 | 71.249 | ||||
| 27/01/2025 | 0.016 | 13.800 | 0 | 70.328 | ||||
| 24/01/2025 | 0.019 | 14.080 | 30,000 | 68.348 | 30,000 | 0.019 | ||
| 23/01/2025 | 0.023 | 14.180 | 60,000 | 70.169 | 50,000 | 0.022 | 10,000 | 0.023 |
| 22/01/2025 | 0.030 | 14.620 | 90,000 | 70.049 | 30,000 | 0.026 | 60,000 | 0.030 |
| 21/01/2025 | 0.021 | 14.000 | 0 | 69.161 | ||||
| 20/01/2025 | 0.020 | 13.800 | 107,500 | 69.809 | 77,500 | 0.019 | 30,000 | 0.020 |
| 17/01/2025 | 0.024 | 14.080 | 0 | 68.495 | ||||
| 16/01/2025 | 0.026 | 14.120 | 177,500 | 69.062 | 100,000 | 0.027 | 77,500 | 0.026 |
| 15/01/2025 | 0.024 | 13.980 | 265,000 | 68.453 | 105,000 | 0.023 | 160,000 | 0.024 |
| 14/01/2025 | 0.027 | 14.240 | 80,000 | 67.425 | 80,000 | 0.022 | ||
| 13/01/2025 | 0.028 | 14.240 | 270,000 | 67.620 | 180,000 | 0.026 | 90,000 | 0.028 |
| 10/01/2025 | 0.022 | 13.820 | 0 | 65.921 | ||||
| 09/01/2025 | 0.020 | 13.680 | 0 | 65.190 | ||||
| 08/01/2025 | 0.019 | 13.540 | 180,000 | 65.240 | 180,000 | 0.019 | ||
| 07/01/2025 | 0.019 | 13.640 | 100,000 | 63.797 | 100,000 | 0.018 | ||
| 06/01/2025 | 0.020 | 13.540 | 0 | 65.164 | ||||
| 03/01/2025 | 0.020 | 13.620 | 700,000 | 63.083 | 700,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |