26800 李寧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01213.060087.926
09/09/20260.01213.370085.260
08/09/20260.01214.230078.962
07/09/20260.01213.750081.782
04/09/20260.01213.530082.077
03/09/20260.01213.240086.535
02/09/20260.01212.834086.123
01/09/20260.01212.984084.675
31/08/20260.01313.224083.825
28/08/20260.01313.244082.540
27/08/20260.01313.274081.965
26/08/20260.01313.164082.346
25/08/20260.01313.164081.987
24/08/20260.01313.254081.022
21/08/20260.01313.844075.912
20/08/20260.01314.054074.277
19/08/20260.01313.804075.522
18/08/20260.01313.844074.969
17/08/20260.01314.044073.422
14/08/20260.01314.024072.647
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。