26804 網易瑞銀五四購Ａ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.116 | 144.700 | 70,000 | 53.697 | 30,000 | 0.120 | 40,000 | 0.123 |
| 08/01/2025 | 0.103 | 141.600 | 0 | 53.604 | ||||
| 07/01/2025 | 0.087 | 137.500 | 0 | 53.469 | ||||
| 06/01/2025 | 0.087 | 137.300 | 0 | 53.466 | ||||
| 03/01/2025 | 0.087 | 136.500 | 20,000 | 53.742 | 10,000 | 0.083 | 10,000 | 0.088 |
| 02/01/2025 | 0.088 | 137.400 | 0 | 52.583 | ||||
| 31/12/2024 | 0.097 | 138.400 | 0 | 53.845 | ||||
| 30/12/2024 | 0.103 | 140.200 | 0 | 53.104 | ||||
| 27/12/2024 | 0.109 | 141.900 | 0 | 51.909 | ||||
| 24/12/2024 | 0.113 | 142.400 | 0 | 51.753 | ||||
| 23/12/2024 | 0.120 | 144.200 | 0 | 51.167 | ||||
| 20/12/2024 | 0.117 | 142.900 | 0 | 51.356 | ||||
| 19/12/2024 | 0.122 | 143.800 | 0 | 51.413 | ||||
| 18/12/2024 | 0.129 | 145.600 | 200,000 | 50.759 | 100,000 | 0.126 | 100,000 | 0.124 |
| 17/12/2024 | 0.130 | 144.600 | 40,000 | 52.239 | 20,000 | 0.130 | 20,000 | 0.130 |
| 16/12/2024 | 0.132 | 145.700 | 190,000 | 51.033 | 100,000 | 0.142 | 90,000 | 0.145 |
| 13/12/2024 | 0.146 | 147.100 | 560,000 | 52.498 | 280,000 | 0.160 | 280,000 | 0.160 |
| 12/12/2024 | 0.175 | 151.500 | 100,000 | 54.096 | 50,000 | 0.167 | 50,000 | 0.164 |
| 11/12/2024 | 0.166 | 149.800 | 320,000 | 53.862 | 160,000 | 0.181 | 160,000 | 0.181 |
| 10/12/2024 | 0.175 | 151.200 | 240,000 | 54.087 | 120,000 | 0.193 | 120,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |