日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.193 | 150.500 | 190,000 | 48.588 | ||||
27/09/2024 | 0.151 | 145.800 | 11,630,000 | 44.076 | 5,970,000 | 0.141 | 5,570,000 | 0.126 |
26/09/2024 | 0.115 | 140.600 | 3,160,000 | 41.106 | 1,350,000 | 0.100 | 1,710,000 | 0.104 |
25/09/2024 | 0.084 | 133.100 | 2,330,000 | 40.723 | 2,230,000 | 0.092 | 100,000 | 0.098 |
24/09/2024 | 0.079 | 131.200 | 1,280,000 | 41.171 | 1,270,000 | 0.069 | 10,000 | 0.076 |
23/09/2024 | 0.057 | 123.800 | 1,530,000 | 41.461 | 400,000 | 0.058 | 1,130,000 | 0.058 |
20/09/2024 | 0.057 | 124.100 | 1,500,000 | 40.861 | 1,190,000 | 0.059 | ||
19/09/2024 | 0.053 | 122.500 | 500,000 | 40.738 | 500,000 | 0.053 | ||
17/09/2024 | 0.049 | 120.200 | 1,400,000 | 41.226 | 200,000 | 0.049 | 1,200,000 | 0.050 |
16/09/2024 | 0.050 | 120.200 | 600,000 | 41.465 | 200,000 | 0.047 | 400,000 | 0.047 |
13/09/2024 | 0.057 | 121.700 | 0 | 42.134 | ||||
12/09/2024 | 0.057 | 121.100 | 50,000 | 42.572 | 40,000 | 0.057 | 10,000 | 0.058 |
11/09/2024 | 0.053 | 119.600 | 30,000 | 42.490 | 30,000 | 0.050 | ||
10/09/2024 | 0.055 | 119.800 | 0 | 42.842 | ||||
09/09/2024 | 0.060 | 121.200 | 240,000 | 43.095 | 100,000 | 0.058 | 140,000 | 0.059 |
06/09/2024 | 0 | 43.663 | ||||||
05/09/2024 | 0.066 | 123.100 | 100,000 | 43.555 | 50,000 | 0.066 | 50,000 | 0.066 |
04/09/2024 | 0.065 | 122.322 | 410,000 | 43.234 | 410,000 | 0.060 | ||
03/09/2024 | 0.066 | 122.622 | 210,000 | 43.108 | 110,000 | 0.066 | 100,000 | 0.067 |
02/09/2024 | 0.073 | 124.622 | 50,000 | 43.233 | 50,000 | 0.073 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |