26807 小米匯豐五三購Ｂ (认购证)
按盘价 
1.090 +0.070 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.020 | 28.000 | 0 | 51.324 | ||||
| 14/11/2024 | 1.020 | 27.850 | 0 | 58.459 | ||||
| 13/11/2024 | 1.090 | 28.900 | 0 | |||||
| 12/11/2024 | 1.080 | 28.450 | 0 | 59.954 | ||||
| 11/11/2024 | 1.120 | 29.300 | 0 | |||||
| 08/11/2024 | 1.050 | 28.300 | 0 | 50.299 | ||||
| 07/11/2024 | 1.010 | 27.850 | 0 | 51.566 | ||||
| 06/11/2024 | 1.010 | 27.600 | 0 | 61.645 | ||||
| 05/11/2024 | 1.030 | 28.200 | 0 | 41.963 | ||||
| 04/11/2024 | 0.950 | 27.300 | 0 | 46.518 | ||||
| 01/11/2024 | 0.930 | 27.300 | 0 | |||||
| 31/10/2024 | 0.910 | 26.700 | 0 | 53.171 | ||||
| 30/10/2024 | 0.820 | 26.000 | 0 | 41.233 | ||||
| 29/10/2024 | 0.820 | 25.850 | 0 | 47.718 | ||||
| 28/10/2024 | 0.820 | 25.500 | 0 | 58.614 | ||||
| 25/10/2024 | 0.820 | 25.950 | 0 | 42.535 | ||||
| 24/10/2024 | 0.790 | 25.250 | 0 | 55.078 | ||||
| 23/10/2024 | 0.790 | 25.550 | 0 | 45.290 | ||||
| 22/10/2024 | 0.690 | 24.450 | 0 | 44.862 | ||||
| 21/10/2024 | 0.690 | 24.250 | 0 | 50.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |