26811 匯豐摩通五六購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.520 | 74.900 | 0 | 23.565 | ||||
| 23/12/2024 | 0.510 | 74.950 | 0 | 22.845 | ||||
| 20/12/2024 | 0.510 | 74.100 | 0 | 24.932 | ||||
| 19/12/2024 | 0.510 | 74.350 | 0 | 24.170 | ||||
| 18/12/2024 | 0.540 | 75.000 | 0 | 23.752 | ||||
| 17/12/2024 | 0.550 | 75.200 | 0 | 23.533 | ||||
| 16/12/2024 | 0.540 | 75.000 | 0 | 23.529 | ||||
| 13/12/2024 | 0.530 | 74.600 | 0 | 23.903 | ||||
| 12/12/2024 | 0.530 | 74.900 | 0 | 22.999 | ||||
| 11/12/2024 | 0.530 | 74.400 | 0 | 24.278 | ||||
| 10/12/2024 | 0.530 | 74.200 | 0 | 24.729 | ||||
| 09/12/2024 | 0.530 | 74.300 | 0 | 24.381 | ||||
| 06/12/2024 | 0.540 | 74.550 | 40,000 | 23.945 | 20,000 | 0.540 | 20,000 | 0.540 |
| 05/12/2024 | 0.485 | 73.750 | 0 | 23.361 | ||||
| 04/12/2024 | 0.480 | 73.600 | 0 | 23.429 | ||||
| 03/12/2024 | 0.465 | 73.500 | 28,000 | 22.853 | 28,000 | 0.450 | ||
| 02/12/2024 | 0.415 | 72.550 | 0 | 22.732 | ||||
| 29/11/2024 | 0.410 | 72.500 | 0 | 22.395 | ||||
| 28/11/2024 | 0.390 | 72.100 | 0 | 22.306 | ||||
| 27/11/2024 | 0.390 | 72.000 | 0 | 22.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |