26829 網易麥銀五十購Ａ (认购证)
按盘价 
0.385 +0.010 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.375 | 156.600 | 10,000 | 57.466 | 5,000 | 0.375 | 5,000 | 0.385 |
| 22/01/2025 | 0.360 | 154.800 | 0 | 57.420 | ||||
| 21/01/2025 | 0.385 | 157.400 | 0 | 57.440 | ||||
| 20/01/2025 | 0.375 | 155.700 | 0 | 57.824 | ||||
| 17/01/2025 | 0.365 | 153.800 | 0 | 58.119 | ||||
| 16/01/2025 | 0.390 | 157.000 | 500,000 | 57.670 | 250,000 | 0.406 | 250,000 | 0.415 |
| 15/01/2025 | 0.370 | 154.800 | 95,000 | 57.506 | 25,000 | 0.363 | 70,000 | 0.356 |
| 14/01/2025 | 0.310 | 148.800 | 0 | 56.324 | ||||
| 13/01/2025 | 0.305 | 148.600 | 18,075,000 | 55.851 | 9,020,000 | 0.320 | 9,025,000 | 0.319 |
| 10/01/2025 | 0.315 | 146.700 | 27,550,000 | 58.152 | 13,740,000 | 0.316 | 13,810,000 | 0.315 |
| 09/01/2025 | 0.305 | 144.700 | 34,920,000 | 58.662 | 17,460,000 | 0.307 | 17,460,000 | 0.307 |
| 08/01/2025 | 0.275 | 141.600 | 7,780,000 | 57.865 | 3,890,000 | 0.258 | 3,890,000 | 0.257 |
| 07/01/2025 | 0.246 | 137.500 | 19,120,000 | 57.792 | 9,560,000 | 0.242 | 9,560,000 | 0.241 |
| 06/01/2025 | 0.244 | 137.300 | 8,730,000 | 57.606 | 4,365,000 | 0.248 | 4,365,000 | 0.247 |
| 03/01/2025 | 0.243 | 136.500 | 740,000 | 57.798 | 370,000 | 0.247 | 370,000 | 0.246 |
| 02/01/2025 | 0.247 | 137.400 | 390,000 | 57.415 | 195,000 | 0.248 | 195,000 | 0.248 |
| 31/12/2024 | 0.280 | 138.400 | 0 | 60.113 | ||||
| 30/12/2024 | 0.280 | 140.200 | 0 | 58.494 | ||||
| 27/12/2024 | 0.295 | 141.900 | 0 | 58.370 | ||||
| 24/12/2024 | 0.310 | 142.400 | 0 | 59.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |