26840 金軟瑞銀六八購Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.036 | 24.440 | 348,000 | 64.469 | 318,000 | 0.042 | 30,000 | 0.043 |
| 09/06/2026 | 0.035 | 24.300 | 2,150,000 | 64.339 | 734,000 | 0.034 | 1,130,000 | 0.034 |
| 08/06/2026 | 0.016 | 22.180 | 3,050,000 | 63.420 | 3,050,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 22.600 | 0 | 59.511 | ||||
| 04/06/2026 | 0.015 | 21.880 | 0 | 62.527 | ||||
| 03/06/2026 | 0.019 | 22.360 | 24,000 | 62.815 | 14,000 | 0.021 | 10,000 | 0.019 |
| 02/06/2026 | 0.030 | 23.540 | 4,772,000 | 63.043 | 1,872,000 | 0.026 | 2,800,000 | 0.027 |
| 01/06/2026 | 0.026 | 23.300 | 2,254,000 | 62.405 | 610,000 | 0.019 | 1,090,000 | 0.027 |
| 29/05/2026 | 0.010 | 21.050 | 106,000 | 59.698 | 100,000 | 0.013 | ||
| 28/05/2026 | 0.012 | 21.350 | 1,200,000 | 59.951 | 100,000 | 0.012 | 1,000,000 | 0.013 |
| 27/05/2026 | 0.013 | 21.110 | 206,000 | 61.600 | 200,000 | 0.012 | ||
| 26/05/2026 | 0.013 | 21.310 | 700,000 | 60.342 | 700,000 | 0.012 | ||
| 22/05/2026 | 0.014 | 21.410 | 1,672,000 | 59.450 | 1,152,000 | 0.013 | 520,000 | 0.012 |
| 21/05/2026 | 0.011 | 21.030 | 1,308,000 | 58.230 | 600,000 | 0.013 | 708,000 | 0.014 |
| 20/05/2026 | 0.017 | 21.730 | 1,020,000 | 59.641 | 420,000 | 0.015 | 600,000 | 0.017 |
| 19/05/2026 | 0.021 | 22.390 | 510,000 | 58.924 | 200,000 | 0.025 | 310,000 | 0.024 |
| 18/05/2026 | 0.023 | 22.550 | 3,216,000 | 59.056 | 1,716,000 | 0.023 | 1,500,000 | 0.024 |
| 15/05/2026 | 0.029 | 23.130 | 4,652,000 | 58.632 | 2,490,000 | 0.031 | 2,162,000 | 0.031 |
| 14/05/2026 | 0.037 | 23.690 | 7,420,000 | 59.271 | 180,000 | 0.038 | 7,150,000 | 0.041 |
| 13/05/2026 | 0.040 | 23.810 | 1,816,000 | 59.616 | 868,000 | 0.040 | 780,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |