26841 平安匯豐五二購Ｂ (认购证)
按盘价 
0.255 -0.125 (-32.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.380 | 42.800 | 100,000 | 35.413 | 100,000 | 0.380 | ||
| 08/01/2025 | 0.405 | 43.050 | 80,000 | 36.279 | 40,000 | 0.405 | 40,000 | 0.405 |
| 07/01/2025 | 0.405 | 43.250 | 290,000 | 32.479 | 120,000 | 0.433 | 170,000 | 0.424 |
| 06/01/2025 | 0.475 | 43.900 | 480,000 | 36.246 | 240,000 | 0.494 | 240,000 | 0.494 |
| 03/01/2025 | 0.490 | 44.050 | 80,000 | 35.577 | 40,000 | 0.500 | 40,000 | 0.500 |
| 02/01/2025 | 0.520 | 44.200 | 50,000 | 39.022 | 50,000 | 0.520 | ||
| 31/12/2024 | 0.690 | 46.050 | 40,000 | 42.376 | 20,000 | 0.710 | 20,000 | 0.710 |
| 30/12/2024 | 0.700 | 46.350 | 40,000 | 38.028 | 20,000 | 0.700 | 20,000 | 0.700 |
| 27/12/2024 | 0.710 | 46.350 | 0 | 39.225 | ||||
| 24/12/2024 | 0.740 | 46.600 | 0 | 39.996 | ||||
| 23/12/2024 | 0.730 | 46.350 | 40,000 | 42.080 | 20,000 | 0.730 | 20,000 | 0.730 |
| 20/12/2024 | 0.660 | 45.450 | 80,000 | 41.638 | 40,000 | 0.685 | 40,000 | 0.690 |
| 19/12/2024 | 0.680 | 45.700 | 0 | 41.206 | ||||
| 18/12/2024 | 0.700 | 45.950 | 360,000 | 40.735 | 180,000 | 0.708 | 180,000 | 0.715 |
| 17/12/2024 | 0.680 | 45.500 | 0 | 43.396 | ||||
| 16/12/2024 | 0.680 | 45.800 | 285,000 | 38.419 | 145,000 | 0.695 | 140,000 | 0.701 |
| 13/12/2024 | 0.740 | 46.350 | 80,000 | 40.198 | 40,000 | 0.750 | 40,000 | 0.760 |
| 12/12/2024 | 0.850 | 47.750 | 80,000 | 37.667 | 40,000 | 0.820 | 40,000 | 0.830 |
| 11/12/2024 | 0.820 | 47.000 | 0 | 44.473 | ||||
| 10/12/2024 | 0.910 | 48.050 | 240,000 | 44.413 | 120,000 | 1.027 | 120,000 | 1.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |