26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.078 +0.023 (+41.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 89.800 | 2,200,000 | 45.619 | 1,150,000 | 0.056 | 1,050,000 | 0.057 |
| 27/07/2026 | 0.051 | 88.550 | 720,000 | 46.148 | 360,000 | 0.053 | 360,000 | 0.052 |
| 24/07/2026 | 0.052 | 88.650 | 1,455,000 | 45.529 | 235,000 | 0.055 | 1,220,000 | 0.055 |
| 23/07/2026 | 0.053 | 88.650 | 2,790,000 | 45.627 | 330,000 | 0.050 | 2,460,000 | 0.053 |
| 22/07/2026 | 0.050 | 87.850 | 50,000 | 45.679 | 50,000 | 0.050 | ||
| 21/07/2026 | 0.060 | 89.800 | 5,540,000 | 45.505 | 5,020,000 | 0.064 | 520,000 | 0.067 |
| 20/07/2026 | 0.063 | 90.150 | 4,510,000 | 45.617 | 5,000 | 0.061 | 4,505,000 | 0.062 |
| 17/07/2026 | 0.057 | 88.700 | 0 | 45.435 | ||||
| 16/07/2026 | 0.069 | 90.950 | 3,330,000 | 45.101 | 2,115,000 | 0.068 | 995,000 | 0.068 |
| 15/07/2026 | 0.052 | 86.950 | 435,000 | 46.211 | 215,000 | 0.056 | 215,000 | 0.056 |
| 14/07/2026 | 0.050 | 86.150 | 2,055,000 | 46.650 | 55,000 | 0.050 | 2,000,000 | 0.042 |
| 13/07/2026 | 0.044 | 83.950 | 2,270,000 | 47.777 | 2,270,000 | 0.045 | ||
| 10/07/2026 | 0.050 | 84.900 | 2,010,000 | 47.774 | 1,005,000 | 0.053 | 1,005,000 | 0.050 |
| 09/07/2026 | 0.042 | 82.650 | 265,000 | 48.124 | 175,000 | 0.054 | 90,000 | 0.055 |
| 08/07/2026 | 0.057 | 85.850 | 1,240,000 | 48.204 | 45,000 | 0.056 | 1,195,000 | 0.052 |
| 07/07/2026 | 0.047 | 83.450 | 500,000 | 48.328 | 500,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 83.800 | 1,375,000 | 48.278 | 980,000 | 0.053 | 395,000 | 0.056 |
| 03/07/2026 | 0.053 | 84.100 | 1,565,000 | 48.554 | 990,000 | 0.048 | 575,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 750,000 | 48.948 | 475,000 | 0.031 | 275,000 | 0.030 |
| 30/06/2026 | 0.020 | 72.450 | 490,000 | 50.618 | 85,000 | 0.020 | 405,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |