26855 嗶哩匯豐六七購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 167.000 | 0 | 73.550 | ||||
| 13/05/2026 | 0.012 | 169.100 | 0 | 71.544 | ||||
| 12/05/2026 | 0.013 | 170.500 | 0 | 71.202 | ||||
| 11/05/2026 | 0.014 | 172.600 | 0 | 70.295 | ||||
| 08/05/2026 | 0.014 | 177.800 | 0 | 65.381 | ||||
| 07/05/2026 | 0.014 | 176.400 | 384,000 | 65.841 | 384,000 | 0.014 | ||
| 06/05/2026 | 0.010 | 169.700 | 560,000 | 65.417 | ||||
| 05/05/2026 | 0.012 | 169.200 | 0 | 67.604 | ||||
| 04/05/2026 | 0.012 | 170.800 | 0 | 66.126 | ||||
| 30/04/2026 | 0.011 | 168.200 | 6,000 | 64.998 | ||||
| 29/04/2026 | 0.015 | 172.200 | 84,000 | 66.066 | 84,000 | 0.015 | ||
| 28/04/2026 | 0.014 | 166.400 | 10,000 | 68.451 | ||||
| 27/04/2026 | 0.016 | 171.200 | 1,534,000 | 66.786 | 600,000 | 0.016 | 934,000 | 0.016 |
| 24/04/2026 | 0.018 | 174.400 | 308,000 | 65.222 | 154,000 | 0.017 | 154,000 | 0.017 |
| 23/04/2026 | 0.021 | 177.600 | 3,496,000 | 65.042 | 2,248,000 | 0.019 | 898,000 | 0.020 |
| 22/04/2026 | 0.022 | 178.600 | 7,346,000 | 64.725 | 2,764,000 | 0.027 | 4,418,000 | 0.026 |
| 21/04/2026 | 0.038 | 189.500 | 2,156,000 | 66.353 | 1,076,000 | 0.041 | 1,080,000 | 0.042 |
| 20/04/2026 | 0.048 | 195.400 | 3,982,000 | 66.509 | 1,982,000 | 0.048 | 2,000,000 | 0.048 |
| 17/04/2026 | 0.049 | 195.000 | 3,912,000 | 66.097 | 1,954,000 | 0.049 | 1,958,000 | 0.050 |
| 16/04/2026 | 0.059 | 199.200 | 4,800,000 | 66.781 | 2,400,000 | 0.056 | 2,400,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |