26856 中油中銀五四購Ａ (认购证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.051 | 6.100 | 0 | 42.095 | ||||
| 09/01/2025 | 0.057 | 6.140 | 0 | 42.331 | ||||
| 08/01/2025 | 0.063 | 6.210 | 1,000,000 | 41.985 | 1,000,000 | 0.065 | ||
| 07/01/2025 | 0.060 | 6.120 | 0 | 42.769 | ||||
| 06/01/2025 | 0.069 | 6.160 | 0 | 43.380 | ||||
| 03/01/2025 | 0.070 | 6.120 | 0 | 43.611 | ||||
| 02/01/2025 | 0.064 | 6.030 | 0 | 43.952 | ||||
| 31/12/2024 | 0.075 | 6.110 | 0 | 43.955 | ||||
| 30/12/2024 | 0.071 | 6.040 | 0 | 44.325 | ||||
| 27/12/2024 | 0.074 | 6.030 | 0 | 44.373 | ||||
| 24/12/2024 | 0.078 | 6.030 | 0 | 44.406 | ||||
| 23/12/2024 | 0.059 | 5.880 | 0 | 43.655 | ||||
| 20/12/2024 | 0.056 | 5.780 | 0 | 44.190 | ||||
| 19/12/2024 | 0.059 | 5.800 | 0 | 44.223 | ||||
| 18/12/2024 | 0.063 | 5.830 | 100,000 | 44.248 | 50,000 | 0.063 | 50,000 | 0.063 |
| 17/12/2024 | 0.059 | 5.770 | 0 | 44.332 | ||||
| 16/12/2024 | 0.056 | 5.760 | 0 | 43.783 | ||||
| 13/12/2024 | 0.053 | 5.650 | 0 | 44.453 | ||||
| 12/12/2024 | 0.063 | 5.770 | 0 | 44.148 | ||||
| 11/12/2024 | 0.067 | 5.780 | 0 | 44.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |