日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/01/2025 | 0.405 | 76.500 | 20,000 | 22.122 | 20,000 | 0.405 | ||
09/01/2025 | 0.370 | 75.600 | 0 | 23.483 | ||||
08/01/2025 | 0.360 | 75.950 | 0 | 20.900 | ||||
07/01/2025 | 0.350 | 75.300 | 0 | 22.862 | ||||
06/01/2025 | 0.350 | 75.550 | 0 | 21.581 | ||||
03/01/2025 | 0.340 | 75.000 | 0 | 22.671 | ||||
02/01/2025 | 0.365 | 75.700 | 0 | 21.370 | ||||
31/12/2024 | 0.385 | 75.800 | 0 | 22.075 | ||||
30/12/2024 | 0.380 | 75.700 | 0 | 21.980 | ||||
27/12/2024 | 0.355 | 75.250 | 0 | 21.584 | ||||
24/12/2024 | 0.355 | 74.900 | 0 | 22.518 | ||||
23/12/2024 | 0.345 | 74.950 | 0 | 21.472 | ||||
20/12/2024 | 0.335 | 74.100 | 0 | 23.498 | ||||
19/12/2024 | 0.345 | 74.350 | 0 | 23.136 | ||||
18/12/2024 | 0.375 | 75.000 | 0 | 22.618 | ||||
17/12/2024 | 0.380 | 75.200 | 0 | 22.002 | ||||
16/12/2024 | 0.365 | 75.000 | 0 | 21.614 | ||||
13/12/2024 | 0.355 | 74.600 | 0 | 22.014 | ||||
12/12/2024 | 0.365 | 74.900 | 0 | 21.446 | ||||
11/12/2024 | 0.365 | 74.400 | 0 | 23.115 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |