26860 平安國君五二購Ａ (认购证)
实時 按盘价 升0.435 +0.060 (+16.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.37542.750043.943
22/01/20250.34041.950048.046
21/01/20250.42043.150046.122
20/01/20250.39042.700045.972
17/01/20250.33541.700046.579
16/01/20250.33541.700045.878
15/01/20250.32041.150049.118
14/01/20250.33041.400047.296
13/01/20250.32040.950050.026
10/01/20250.34541.000052.173
09/01/20250.46042.800051.359
08/01/20250.48043.050051.230
07/01/20250.49043.250049.788
06/01/20250.55043.900051.713
03/01/20250.57044.050051.643
02/01/20250.58044.200050.871
31/12/20240.75046.050055.183
30/12/20240.77046.350053.833
27/12/20240.77046.350052.175
24/12/20240.78046.600048.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。